UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF, Klasse (EUR) A-dis
WKN A1JA1T | ISIN LU0629460675 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 17:23:55 | 15 | 120,840 |
| 20.12.24 16:19:12 | 8 | 120,380 |
| 20.12.24 15:47:59 | 1 | 119,900 |
| 20.12.24 13:16:49 | 30 | 119,340 |
| 20.12.24 12:47:16 | 5 | 119,480 |
| 20.12.24 12:06:13 | 218 | 119,760 |
| 20.12.24 11:11:22 | 33 | 119,880 |
| 20.12.24 11:11:01 | 116 | 119,960 |
| 20.12.24 10:15:44 | 100 | 119,840 |
| 20.12.24 09:43:25 | 20 | 119,740 |
| 20.12.24 09:37:26 | 185 | 119,780 |
| 19.12.24 19:00:19 | 5 | 120,920 |
| 19.12.24 15:46:00 | 58 | 120,700 |
| 19.12.24 14:48:39 | 50 | 120,940 |
| 19.12.24 13:40:06 | 24 | 120,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 10:33:55 | 55 | 120,980 |
| 19.12.24 10:33:34 | 1 | 121,040 |
| 19.12.24 09:24:43 | 30 | 121,160 |
| 19.12.24 09:04:20 | 45 | 121,000 |
| 19.12.24 08:26:49 | 922 | 120,420 |
| 19.12.24 08:21:35 | 100 | 120,380 |
| 19.12.24 08:21:32 | 200 | 120,380 |
| 18.12.24 20:48:32 | 11 | 121,620 |
| 18.12.24 20:48:31 | 26 | 122,000 |
| 18.12.24 20:16:00 | 2 | 122,280 |
| 18.12.24 19:49:02 | 6 | 122,380 |
| 18.12.24 16:58:40 | 51 | 122,760 |
| 18.12.24 16:55:42 | 135 | 122,740 |
| 18.12.24 15:36:17 | 1 | 122,520 |
| 18.12.24 15:26:46 | 45 | 122,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 13:56:37 | 149 | 122,700 |
| 18.12.24 13:56:36 | 600 | 122,700 |
| 18.12.24 13:56:21 | 600 | 122,700 |
| 18.12.24 13:56:13 | 600 | 122,700 |
| 18.12.24 13:25:19 | 185 | 122,800 |
| 18.12.24 12:12:57 | 600 | 122,860 |
| 18.12.24 11:50:04 | 66 | 122,720 |
| 18.12.24 11:49:42 | 1 | 122,780 |
| 18.12.24 11:02:26 | 268 | 122,580 |
| 18.12.24 10:04:34 | 308 | 122,680 |
| 18.12.24 08:20:02 | 163 | 122,340 |
| 17.12.24 17:30:09 | 40 | 122,240 |
| 17.12.24 17:13:04 | 255 | 122,600 |
| 17.12.24 16:18:55 | 100 | 122,760 |
| 17.12.24 14:28:16 | 533 | 122,560 |