UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF, Klasse (EUR) A-dis
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 120,44 |
03.10.24 22:10:00 | 0 | 121,32 |
02.10.24 22:10:00 | 0 | 121,36 |
01.10.24 22:10:00 | 0 | 122,44 |
30.09.24 22:10:00 | 0 | 123,58 |
27.09.24 22:10:00 | 0 | 122,66 |
26.09.24 22:10:00 | 0 | 120,26 |
25.09.24 22:10:00 | 0 | 119,70 |
24.09.24 22:10:00 | 0 | 119,04 |
23.09.24 22:10:00 | 0 | 119,78 |
20.09.24 22:10:00 | 0 | 120,00 |
19.09.24 22:10:00 | 0 | 118,96 |
18.09.24 22:10:00 | 0 | 118,94 |
17.09.24 22:10:00 | 0 | 118,34 |
16.09.24 22:10:00 | 0 | 118,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 118,06 |
12.09.24 22:10:00 | 0 | 116,60 |
11.09.24 22:10:00 | 0 | 116,84 |
10.09.24 22:10:00 | 0 | 117,10 |
09.09.24 22:10:00 | 0 | 117,66 |
06.09.24 22:10:00 | 0 | 117,98 |
Keine Daten verfügbar