UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF, Klasse (EUR) A-dis
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:59:49 | - | 119,135 |
26.07.24 21:58:49 | - | 119,100 |
26.07.24 21:57:28 | - | 119,065 |
26.07.24 21:56:41 | - | 119,031 |
26.07.24 21:55:52 | - | 118,996 |
26.07.24 21:54:12 | - | 118,962 |
26.07.24 21:52:44 | - | 118,996 |
26.07.24 21:52:22 | - | 119,031 |
26.07.24 21:51:39 | - | 118,996 |
26.07.24 21:50:37 | - | 119,031 |
26.07.24 21:50:01 | - | 119,077 |
26.07.24 21:47:12 | - | 119,042 |
26.07.24 21:44:31 | - | 119,008 |
26.07.24 21:43:58 | - | 118,973 |
26.07.24 21:42:37 | - | 118,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:40:30 | - | 118,973 |
26.07.24 21:35:27 | - | 118,938 |
26.07.24 21:34:53 | - | 118,904 |
26.07.24 21:34:19 | - | 118,869 |
26.07.24 21:33:22 | - | 118,904 |
26.07.24 21:32:04 | - | 118,938 |
26.07.24 21:31:25 | - | 118,973 |
26.07.24 21:30:06 | - | 118,985 |
26.07.24 21:29:11 | - | 119,031 |
26.07.24 21:26:42 | - | 119,065 |
26.07.24 21:24:34 | - | 119,031 |
26.07.24 21:20:51 | - | 118,996 |
26.07.24 21:18:32 | - | 118,962 |
26.07.24 21:18:06 | - | 118,927 |
26.07.24 21:16:28 | - | 118,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:16:06 | - | 118,996 |
26.07.24 21:15:14 | - | 118,962 |
26.07.24 21:12:52 | - | 118,996 |
26.07.24 21:11:52 | - | 118,962 |
26.07.24 21:11:23 | - | 118,996 |
26.07.24 21:11:23 | - | 118,996 |
26.07.24 21:11:23 | - | 118,996 |
26.07.24 21:11:23 | - | 118,996 |
26.07.24 21:11:23 | - | 118,996 |
26.07.24 21:11:23 | - | 118,996 |
26.07.24 21:11:23 | - | 118,996 |
26.07.24 21:11:23 | - | 118,996 |
26.07.24 21:11:23 | - | 118,996 |
26.07.24 21:11:23 | - | 118,996 |
26.07.24 21:11:23 | - | 118,996 |