UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF, Klasse (EUR) A-dis
WKN A1JA1T | ISIN LU0629460675 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 22:00:31 | - | 120,298 |
| 20.12.24 22:00:02 | - | 120,308 |
| 20.12.24 21:59:30 | - | 120,263 |
| 20.12.24 21:57:47 | - | 120,263 |
| 20.12.24 21:56:34 | - | 120,273 |
| 20.12.24 21:54:41 | - | 120,263 |
| 20.12.24 21:53:00 | - | 120,226 |
| 20.12.24 21:52:30 | - | 120,236 |
| 20.12.24 21:51:45 | - | 120,263 |
| 20.12.24 21:51:14 | - | 120,273 |
| 20.12.24 21:50:07 | - | 120,308 |
| 20.12.24 21:49:16 | - | 120,334 |
| 20.12.24 21:48:44 | - | 120,344 |
| 20.12.24 21:48:11 | - | 120,334 |
| 20.12.24 21:47:52 | - | 120,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:47:22 | - | 120,406 |
| 20.12.24 21:46:18 | - | 120,416 |
| 20.12.24 21:45:30 | - | 120,370 |
| 20.12.24 21:42:56 | - | 120,334 |
| 20.12.24 21:42:26 | - | 120,380 |
| 20.12.24 21:42:05 | - | 120,416 |
| 20.12.24 21:41:20 | - | 120,381 |
| 20.12.24 21:37:38 | - | 120,417 |
| 20.12.24 21:37:17 | - | 120,452 |
| 20.12.24 21:36:13 | - | 120,417 |
| 20.12.24 21:35:45 | - | 120,345 |
| 20.12.24 21:34:47 | - | 120,309 |
| 20.12.24 21:34:36 | - | 120,273 |
| 20.12.24 21:33:39 | - | 120,309 |
| 20.12.24 21:32:56 | - | 120,345 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:32:34 | - | 120,381 |
| 20.12.24 21:31:14 | - | 120,417 |
| 20.12.24 21:30:47 | - | 120,452 |
| 20.12.24 21:30:20 | - | 120,488 |
| 20.12.24 21:28:33 | - | 120,536 |
| 20.12.24 21:25:41 | - | 120,572 |
| 20.12.24 21:25:00 | - | 120,536 |
| 20.12.24 21:23:40 | - | 120,572 |
| 20.12.24 21:21:15 | - | 120,536 |
| 20.12.24 21:20:34 | - | 120,572 |
| 20.12.24 21:11:03 | - | 120,608 |
| 20.12.24 21:08:05 | - | 120,643 |
| 20.12.24 21:06:36 | - | 120,679 |
| 20.12.24 21:06:02 | - | 120,715 |
| 20.12.24 21:04:09 | - | 120,679 |