UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF, Klasse (EUR) A-dis
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:25:58 | 587 | 111,60 |
08.11.24 16:12:01 | 271 | 111,44 |
08.11.24 11:15:42 | 266 | 111,50 |
07.11.24 16:38:15 | 170 | 112,98 |
07.11.24 16:13:06 | 19 | 112,92 |
07.11.24 16:07:51 | 34 | 112,90 |
06.11.24 16:33:39 | 167 | 111,66 |
06.11.24 16:33:37 | 47 | 111,66 |
06.11.24 16:33:35 | 84 | 111,66 |
06.11.24 16:08:31 | 181 | 111,18 |
06.11.24 16:00:43 | 37 | 111,36 |
05.11.24 16:51:48 | 172 | 112,76 |
05.11.24 16:20:14 | 231 | 112,32 |
05.11.24 16:20:14 | 24 | 112,32 |
05.11.24 11:30:05 | 41 | 111,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:33:15 | 438 | 112,10 |
04.11.24 16:12:36 | 465 | 111,82 |
04.11.24 15:58:57 | 39 | 111,90 |
04.11.24 15:58:55 | 84 | 111,90 |
01.11.24 15:50:17 | 438 | 112,68 |
01.11.24 15:19:05 | 19 | 112,44 |
31.10.24 16:20:36 | 684 | 110,76 |
31.10.24 16:05:08 | 211 | 110,54 |
30.10.24 15:50:44 | 297 | 112,54 |
30.10.24 15:36:48 | 25 | 112,56 |
30.10.24 15:26:26 | 126 | 112,56 |
29.10.24 16:17:34 | 226 | 113,66 |
29.10.24 16:15:46 | 66 | 113,58 |
29.10.24 16:01:36 | 24 | 113,60 |
29.10.24 12:43:43 | 9 | 113,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:00:12 | 10 | 114,12 |
28.10.24 16:31:34 | 464 | 113,84 |
28.10.24 16:31:04 | 191 | 113,80 |
28.10.24 16:11:35 | 19 | 113,64 |
28.10.24 11:07:06 | 18 | 113,50 |
25.10.24 16:37:14 | 1,05 Tsd. | 113,28 |
25.10.24 16:22:18 | 226 | 113,18 |
25.10.24 16:19:16 | 43 | 113,18 |
25.10.24 10:12:19 | 84 | 112,66 |
25.10.24 10:12:14 | 84 | 112,62 |
24.10.24 16:51:49 | 26 | 112,54 |
24.10.24 16:37:08 | 78 | 112,84 |
23.10.24 16:35:04 | 10 | 113,00 |
23.10.24 16:27:12 | 169 | 112,80 |
23.10.24 16:26:55 | 169 | 112,80 |