AMUNDI F.A.Z. 100 UCITS ETF DIST
WKN ETF196 | ISIN LU2611732129 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:40 | 0 | 30,1800 |
16:32:04 | 0 | 30,1650 |
15:25:43 | 0 | 30,0800 |
14:38:08 | 0 | 30,0850 |
13:51:06 | 0 | 29,9850 |
13:37:19 | 0 | 29,9400 |
12:41:19 | 0 | 30,1250 |
11:51:38 | 0 | 30,1050 |
11:01:54 | 0 | 30,1500 |
10:33:49 | 0 | 30,1050 |
10:14:08 | 0 | 30,1100 |
09:28:55 | 0 | 30,2100 |
09:20:34 | 0 | 30,1900 |
16.07.24 19:33:43 | 0 | 30,2050 |
16.07.24 19:12:25 | 0 | 30,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 18:17:12 | 0 | 30,1750 |
16.07.24 17:18:05 | 0 | 30,1950 |
16.07.24 16:31:08 | 0 | 30,1750 |
16.07.24 15:17:02 | 0 | 30,1400 |
16.07.24 14:22:48 | 0 | 30,1350 |
16.07.24 13:32:35 | 0 | 30,1100 |
16.07.24 12:40:40 | 0 | 30,1600 |
16.07.24 11:48:16 | 0 | 30,1350 |
16.07.24 10:58:31 | 0 | 30,1650 |
16.07.24 10:11:59 | 0 | 30,0800 |
16.07.24 10:00:44 | 0 | 30,1000 |
16.07.24 09:33:39 | 0 | 30,1750 |
16.07.24 08:27:08 | 0 | 30,1650 |
15.07.24 19:28:50 | 0 | 30,2100 |
15.07.24 19:14:09 | 0 | 30,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 18:20:39 | 0 | 30,2450 |
15.07.24 17:29:08 | 0 | 30,3450 |
15.07.24 16:28:32 | 0 | 30,3250 |
15.07.24 15:33:28 | 0 | 30,3450 |
15.07.24 14:32:04 | 0 | 30,4050 |
15.07.24 13:32:09 | 0 | 30,4500 |
15.07.24 13:31:53 | 0 | 30,4500 |
15.07.24 12:42:57 | 0 | 30,5000 |
15.07.24 11:57:48 | 0 | 30,5200 |
15.07.24 11:04:59 | 0 | 30,4950 |
15.07.24 10:12:32 | 0 | 30,5350 |
15.07.24 09:33:36 | 0 | 30,4800 |
15.07.24 09:25:38 | 0 | 30,4900 |
12.07.24 19:30:55 | 0 | 30,5450 |
12.07.24 19:13:33 | 0 | 30,5550 |