AMUNDI F.A.Z. 100 UCITS ETF DIST
WKN ETF196 | ISIN LU2611732129 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:29 | 0 | 30,090 |
14:17:15 | 0 | 30,090 |
13:47:15 | 0 | 30,025 |
13:17:18 | 0 | 30,035 |
12:47:01 | 0 | 30,155 |
12:17:01 | 0 | 30,155 |
11:47:09 | 0 | 30,155 |
11:17:25 | 0 | 30,155 |
10:47:01 | 0 | 30,155 |
10:17:10 | 0 | 30,155 |
09:47:12 | 0 | 30,205 |
09:17:17 | 0 | 30,205 |
08:05:18 | 25 | 30,195 |
16.07.24 21:47:11 | 0 | 30,320 |
16.07.24 21:17:09 | 0 | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:47:15 | 0 | 30,320 |
16.07.24 20:17:03 | 0 | 30,320 |
16.07.24 19:47:10 | 0 | 30,325 |
16.07.24 19:42:24 | 8 | 30,325 |
16.07.24 19:17:00 | 0 | 30,200 |
16.07.24 18:47:04 | 0 | 30,195 |
16.07.24 18:17:00 | 0 | 30,195 |
16.07.24 17:47:08 | 0 | 30,195 |
16.07.24 17:17:24 | 0 | 30,195 |
16.07.24 16:47:23 | 0 | 30,195 |
16.07.24 16:17:22 | 0 | 30,170 |
16.07.24 15:45:01 | 0 | 30,145 |
16.07.24 15:17:25 | 0 | 30,160 |
16.07.24 14:47:25 | 0 | 30,160 |
16.07.24 14:17:03 | 0 | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:47:17 | 0 | 30,160 |
16.07.24 13:30:31 | 8 | 30,160 |
16.07.24 13:17:05 | 0 | 30,175 |
16.07.24 12:47:11 | 0 | 30,175 |
16.07.24 12:17:02 | 0 | 30,175 |
16.07.24 11:47:24 | 0 | 30,175 |
16.07.24 11:17:11 | 0 | 30,175 |
16.07.24 10:47:20 | 0 | 30,130 |
16.07.24 10:17:04 | 0 | 30,130 |
16.07.24 09:47:20 | 0 | 30,130 |
16.07.24 09:17:14 | 0 | 30,130 |
16.07.24 09:09:40 | 3 | 30,105 |
16.07.24 08:05:09 | 0 | 30,255 |
15.07.24 21:47:30 | 0 | 30,320 |
15.07.24 21:17:27 | 0 | 30,320 |