AMUNDI F.A.Z. 100 UCITS ETF DIST
WKN ETF196 | ISIN LU2611732129 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:23 | 0 | 30,19 |
15:48:12 | 0 | 30,20 |
15:15:12 | 0 | 30,08 |
14:15:19 | 0 | 30,11 |
13:10:17 | 0 | 30,08 |
11:58:12 | 0 | 30,12 |
11:05:22 | 0 | 30,18 |
10:20:15 | 0 | 30,12 |
09:20:23 | 0 | 30,22 |
08:12:04 | 0 | 30,12 |
16.07.24 21:48:13 | 0 | 30,29 |
16.07.24 20:55:12 | 0 | 30,28 |
16.07.24 20:08:11 | 0 | 30,26 |
16.07.24 18:21:02 | 0 | 30,23 |
16.07.24 17:15:17 | 0 | 30,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:20:20 | 0 | 30,19 |
16.07.24 15:48:05 | 0 | 30,15 |
16.07.24 15:15:04 | 0 | 30,17 |
16.07.24 14:15:20 | 0 | 30,15 |
16.07.24 13:10:21 | 0 | 30,16 |
16.07.24 11:58:04 | 0 | 30,17 |
16.07.24 11:05:24 | 0 | 30,19 |
16.07.24 10:20:15 | 0 | 30,11 |
16.07.24 09:20:24 | 0 | 30,17 |
16.07.24 08:23:18 | 0 | 30,19 |
15.07.24 21:48:09 | 0 | 30,25 |
15.07.24 20:55:13 | 0 | 30,30 |
15.07.24 20:08:12 | 0 | 30,23 |
15.07.24 18:21:12 | 0 | 30,31 |
15.07.24 17:15:20 | 0 | 30,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 16:20:17 | 0 | 30,37 |
15.07.24 15:48:13 | 0 | 30,35 |
15.07.24 15:15:03 | 0 | 30,38 |
15.07.24 14:15:19 | 0 | 30,46 |
15.07.24 13:10:25 | 0 | 30,51 |
15.07.24 11:58:13 | 0 | 30,55 |
15.07.24 11:05:23 | 0 | 30,53 |
15.07.24 10:20:13 | 0 | 30,56 |
15.07.24 09:20:23 | 0 | 30,53 |
15.07.24 08:22:16 | 0 | 30,44 |
12.07.24 21:48:12 | 0 | 30,56 |
12.07.24 20:55:12 | 0 | 30,63 |
12.07.24 20:08:12 | 0 | 30,62 |
12.07.24 18:21:05 | 0 | 30,58 |
12.07.24 17:15:13 | 0 | 30,65 |