AMUNDI F.A.Z. 100 UCITS ETF DIST
WKN ETF196 | ISIN LU2611732129 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:00:01 | - | 34,253 |
21.02.25 21:59:22 | - | 34,299 |
21.02.25 21:59:12 | - | 34,312 |
21.02.25 21:58:12 | - | 34,313 |
21.02.25 21:57:48 | - | 34,304 |
21.02.25 21:57:20 | - | 34,313 |
21.02.25 21:57:01 | - | 34,293 |
21.02.25 21:56:11 | - | 34,297 |
21.02.25 21:50:13 | - | 34,306 |
21.02.25 21:50:00 | - | 34,297 |
21.02.25 21:49:07 | - | 34,288 |
21.02.25 21:46:20 | - | 34,278 |
21.02.25 21:44:07 | - | 34,288 |
21.02.25 21:44:01 | - | 34,297 |
21.02.25 21:43:27 | - | 34,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:42:06 | - | 34,279 |
21.02.25 21:41:51 | - | 34,288 |
21.02.25 21:41:30 | - | 34,279 |
21.02.25 21:41:14 | - | 34,288 |
21.02.25 21:39:05 | - | 34,297 |
21.02.25 21:35:33 | - | 34,288 |
21.02.25 21:32:42 | - | 34,298 |
21.02.25 21:31:53 | - | 34,289 |
21.02.25 21:30:59 | - | 34,298 |
21.02.25 21:30:18 | - | 34,289 |
21.02.25 21:30:00 | - | 34,298 |
21.02.25 21:24:00 | - | 34,289 |
21.02.25 21:23:22 | - | 34,280 |
21.02.25 21:21:38 | - | 34,291 |
21.02.25 21:20:08 | - | 34,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:19:46 | - | 34,291 |
21.02.25 21:18:54 | - | 34,282 |
21.02.25 21:16:47 | - | 34,273 |
21.02.25 21:12:54 | - | 34,282 |
21.02.25 21:12:12 | - | 34,273 |
21.02.25 21:10:39 | - | 34,264 |
21.02.25 21:04:18 | - | 34,273 |
21.02.25 21:03:23 | - | 34,264 |
21.02.25 21:03:05 | - | 34,273 |
21.02.25 21:01:58 | - | 34,262 |
21.02.25 21:01:23 | - | 34,271 |
21.02.25 21:01:11 | - | 34,280 |
21.02.25 21:00:37 | - | 34,271 |
21.02.25 20:59:15 | - | 34,261 |
21.02.25 20:55:41 | - | 34,271 |