AMUNDI F.A.Z. 100 UCITS ETF DIST
WKN ETF196 | ISIN LU2611732129 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:03 | 0 | 30,15 |
15:16:18 | 0 | 30,09 |
14:16:18 | 0 | 30,09 |
13:17:06 | 0 | 29,99 |
12:16:47 | 0 | 30,13 |
11:16:16 | 0 | 30,12 |
10:16:39 | 0 | 30,12 |
09:17:06 | 0 | 30,20 |
08:46:45 | 0 | 30,12 |
16.07.24 19:46:51 | 0 | 30,23 |
16.07.24 18:47:02 | 0 | 30,21 |
16.07.24 17:25:25 | 0 | 30,20 |
16.07.24 16:17:02 | 0 | 30,17 |
16.07.24 15:16:40 | 0 | 30,14 |
16.07.24 14:16:41 | 0 | 30,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:16:16 | 0 | 30,13 |
16.07.24 12:17:04 | 0 | 30,16 |
16.07.24 11:16:11 | 0 | 30,18 |
16.07.24 10:16:32 | 0 | 30,10 |
16.07.24 09:17:11 | 0 | 30,13 |
16.07.24 08:46:49 | 0 | 30,15 |
15.07.24 19:46:48 | 0 | 30,22 |
15.07.24 18:46:13 | 0 | 30,23 |
15.07.24 17:25:39 | 0 | 30,34 |
15.07.24 16:16:50 | 0 | 30,35 |
15.07.24 15:16:56 | 0 | 30,35 |
15.07.24 14:16:25 | 0 | 30,42 |
15.07.24 13:16:14 | 0 | 30,45 |
15.07.24 12:16:59 | 0 | 30,52 |
15.07.24 11:16:33 | 0 | 30,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 10:17:08 | 0 | 30,52 |
15.07.24 09:16:16 | 0 | 30,49 |
15.07.24 08:46:43 | 0 | 30,49 |
12.07.24 19:46:53 | 0 | 30,58 |
12.07.24 18:46:58 | 0 | 30,56 |
12.07.24 17:25:38 | 0 | 30,62 |
12.07.24 16:16:10 | 0 | 30,55 |
12.07.24 15:17:10 | 0 | 30,36 |
12.07.24 14:16:22 | 0 | 30,38 |
12.07.24 13:16:56 | 0 | 30,38 |
12.07.24 12:17:11 | 0 | 30,33 |
12.07.24 11:16:37 | 0 | 30,37 |
12.07.24 10:17:12 | 0 | 30,37 |
12.07.24 09:16:47 | 0 | 30,34 |
12.07.24 08:46:18 | 0 | 30,33 |