AMUNDI F.A.Z. 100 UCITS ETF DIST
WKN ETF196 | ISIN LU2611732129 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:41 | 0 | 30,125 |
16:45:31 | 0 | 30,165 |
16:30:32 | 0 | 30,165 |
16:15:24 | 0 | 30,155 |
16:00:40 | 0 | 30,170 |
15:45:31 | 0 | 30,160 |
15:30:39 | 0 | 30,095 |
15:15:41 | 0 | 30,085 |
15:10:59 | 350 | 30,100 |
15:10:26 | 350 | 30,080 |
15:00:43 | 0 | 30,080 |
14:45:35 | 0 | 30,100 |
14:42:05 | 0 | 30,110 |
14:35:42 | 0 | 30,125 |
14:30:40 | 0 | 30,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:42 | 0 | 30,095 |
14:00:58 | 0 | 30,020 |
13:45:55 | 0 | 29,985 |
13:30:40 | 0 | 29,970 |
13:16:01 | 0 | 30,000 |
13:00:46 | 0 | 30,090 |
12:45:27 | 0 | 30,125 |
12:30:36 | 0 | 30,125 |
12:16:01 | 0 | 30,125 |
11:45:41 | 0 | 30,125 |
11:30:48 | 0 | 30,095 |
11:00:57 | 0 | 30,160 |
10:30:38 | 0 | 30,110 |
09:30:56 | 0 | 30,205 |
09:16:49 | 0 | 30,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:44 | 0 | 30,120 |
08:30:53 | 0 | 30,145 |
08:15:55 | 0 | 30,175 |
08:01:25 | 0 | 30,180 |
16.07.24 21:56:48 | 0 | 30,270 |
16.07.24 21:45:41 | 0 | 30,260 |
16.07.24 21:30:36 | 0 | 30,260 |
16.07.24 21:15:22 | 0 | 30,260 |
16.07.24 21:00:36 | 0 | 30,255 |
16.07.24 20:45:38 | 0 | 30,245 |
16.07.24 20:30:40 | 0 | 30,220 |
16.07.24 20:15:22 | 0 | 30,230 |
16.07.24 20:00:41 | 0 | 30,230 |
16.07.24 19:45:41 | 0 | 30,235 |
16.07.24 19:30:34 | 0 | 30,225 |