UBS (Lux) Fund Solutions - MSCI EMU Small Cap UCITS ETF, Klasse (EUR) A-dis
WKN A1JHNE | ISIN LU0671493277 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:10:00 | 0 | 10.276,76 |
27.06.24 22:10:00 | 0 | 10.270,91 |
26.06.24 22:10:00 | 0 | 10.390,27 |
25.06.24 22:10:00 | 0 | 10.455,58 |
24.06.24 22:10:00 | 0 | 10.404,54 |
21.06.24 22:10:00 | 0 | 10.383,84 |
20.06.24 22:10:00 | 0 | 10.305,38 |
19.06.24 22:10:00 | 0 | 10.343,29 |
18.06.24 22:10:00 | 0 | 10.258,40 |
17.06.24 22:10:00 | 0 | 10.170,66 |
14.06.24 22:10:00 | 0 | 10.524,74 |
13.06.24 22:10:00 | 0 | 10.696,68 |
12.06.24 22:10:00 | 0 | 10.619,99 |
11.06.24 22:10:00 | 0 | 10.743,13 |
10.06.24 22:10:00 | 0 | 10.832,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 22:10:00 | 0 | 10.925,70 |
06.06.24 22:10:00 | 0 | 10.913,09 |
05.06.24 22:10:00 | 0 | 10.897,54 |
04.06.24 22:10:00 | 0 | 10.966,94 |
03.06.24 22:10:00 | 0 | 10.886,24 |
31.05.24 22:10:00 | 0 | 10.880,25 |
30.05.24 22:10:00 | 0 | 10.792,60 |
Keine Daten verfügbar