UBS (Lux) Fund Solutions - MSCI EMU Small Cap UCITS ETF, Klasse (EUR) A-dis
WKN A1JHNE | ISIN LU0671493277 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:24 | 0 | 124,180 |
11:51:45 | 8 | 124,180 |
10:27:11 | 24 | 124,040 |
09:57:05 | 105 | 124,280 |
09:57:05 | 174 | 124,280 |
09:50:40 | 2 | 124,400 |
09:28:23 | 17 | 124,420 |
09:04:10 | 60 | 124,260 |
16.07.24 17:35:59 | 0 | 124,540 |
16.07.24 16:42:49 | 5 | 124,400 |
16.07.24 14:54:57 | 56 | 123,840 |
16.07.24 13:44:56 | 32 | 123,960 |
16.07.24 13:44:56 | 48 | 123,960 |
16.07.24 13:12:29 | 284 | 123,980 |
16.07.24 13:12:29 | 0 | 124,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 12:06:17 | 1 | 124,220 |
16.07.24 11:45:19 | 2 | 124,180 |
16.07.24 11:27:44 | 24 | 124,080 |
16.07.24 10:58:07 | 33 | 123,780 |
16.07.24 10:58:07 | 79 | 123,960 |
16.07.24 10:41:31 | 23 | 123,800 |
16.07.24 10:41:28 | 538 | 123,900 |
16.07.24 10:41:28 | 80 | 123,880 |
16.07.24 09:56:37 | 42 | 123,920 |
16.07.24 09:10:03 | 100 | 124,000 |
16.07.24 09:04:27 | 46 | 124,260 |
15.07.24 17:36:13 | 33 | 125,240 |
15.07.24 16:58:44 | 20 | 124,680 |
15.07.24 16:57:45 | 1 | 124,820 |
15.07.24 15:54:07 | 56 | 124,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 14:58:56 | 1 | 124,940 |
15.07.24 14:52:02 | 15 | 124,820 |
15.07.24 14:23:51 | 13 | 124,880 |
15.07.24 13:41:02 | 6 | 125,100 |
15.07.24 13:41:02 | 341 | 125,080 |
15.07.24 13:41:02 | 16 | 125,060 |
15.07.24 13:29:43 | 57 | 125,000 |
15.07.24 13:29:43 | 102 | 124,980 |
15.07.24 13:28:18 | 7 | 124,860 |
15.07.24 13:12:22 | 0 | 125,060 |
15.07.24 11:17:20 | 1 | 125,300 |
15.07.24 10:57:06 | 1 | 125,260 |
15.07.24 10:57:06 | 51 | 125,280 |
15.07.24 10:57:03 | 79 | 125,280 |
15.07.24 10:57:03 | 79 | 125,280 |