UBS (Lux) Fund Solutions - MSCI EMU Small Cap UCITS ETF, Klasse (EUR) A-dis
WKN A1JHNE | ISIN LU0671493277 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:28:15 | 10 | 124,520 |
15.07.24 15:36:36 | 6 | 124,800 |
15.07.24 12:03:56 | 7 | 125,300 |
15.07.24 10:39:22 | 9 | 125,220 |
15.07.24 10:32:17 | 60 | 125,100 |
15.07.24 09:30:29 | 5 | 125,140 |
12.07.24 09:56:11 | 50 | 124,900 |
12.07.24 09:18:41 | 40 | 125,000 |
11.07.24 14:47:09 | 9 | 124,480 |
10.07.24 16:30:37 | 25 | 123,680 |
10.07.24 12:50:57 | 40 | 123,400 |
10.07.24 08:02:17 | 50 | 122,780 |
09.07.24 19:06:13 | 12 | 123,140 |
09.07.24 14:26:37 | 16 | 123,000 |
09.07.24 12:40:31 | 40 | 123,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 17:47:52 | 20 | 124,540 |
08.07.24 15:36:34 | 12 | 124,680 |
08.07.24 11:34:57 | 38 | 124,840 |
08.07.24 09:30:10 | 5 | 124,620 |
08.07.24 08:01:07 | 3 | 123,580 |
05.07.24 12:07:15 | 53 | 124,900 |
04.07.24 17:32:09 | 250 | 123,440 |
02.07.24 09:30:19 | 1 | 121,100 |
02.07.24 08:01:19 | 1 | 121,660 |
01.07.24 15:36:39 | 13 | 122,820 |
01.07.24 12:05:36 | 1 | 122,360 |
01.07.24 09:40:34 | 20 | 122,820 |
01.07.24 09:30:18 | 12 | 123,280 |
01.07.24 08:27:44 | 41 | 123,020 |
28.06.24 15:46:58 | 1 | 121,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:36:15 | 1 | 120,940 |
27.06.24 20:47:27 | 9 | 121,620 |
27.06.24 12:35:45 | 8 | 121,220 |
26.06.24 15:02:32 | 44 | 120,800 |
26.06.24 14:48:20 | 121 | 121,060 |
26.06.24 08:00:00 | 187 | 123,760 |
25.06.24 16:06:31 | 16 | 122,360 |
25.06.24 09:30:21 | 1 | 123,200 |
24.06.24 16:49:21 | 20 | 123,840 |
24.06.24 15:36:34 | 16 | 123,460 |
24.06.24 13:28:01 | 10 | 123,320 |
24.06.24 11:34:01 | 49 | 123,300 |
24.06.24 09:30:31 | 1 | 122,380 |
21.06.24 16:46:55 | 150 | 122,680 |
20.06.24 12:05:58 | 42 | 123,420 |