UBS (Lux) Fund Solutions - MSCI EMU Small Cap UCITS ETF, Klasse (EUR) A-dis
WKN A1JHNE | ISIN LU0671493277 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:50 | 0 | 123,860 |
13:30:38 | 0 | 123,900 |
13:15:51 | 0 | 124,080 |
13:00:41 | 0 | 124,220 |
12:45:23 | 0 | 124,260 |
12:30:33 | 0 | 124,180 |
12:15:51 | 0 | 124,200 |
11:45:33 | 0 | 124,180 |
11:30:42 | 0 | 124,120 |
11:00:46 | 0 | 124,200 |
10:30:32 | 0 | 124,040 |
09:30:51 | 0 | 124,500 |
09:16:44 | 0 | 124,460 |
08:45:40 | 0 | 123,720 |
08:30:49 | 0 | 123,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:52 | 0 | 123,840 |
08:01:24 | 0 | 124,140 |
16.07.24 21:56:40 | 0 | 124,140 |
16.07.24 21:45:31 | 0 | 124,060 |
16.07.24 21:30:30 | 0 | 124,060 |
16.07.24 21:15:17 | 0 | 124,080 |
16.07.24 21:00:29 | 0 | 124,060 |
16.07.24 20:45:29 | 0 | 124,040 |
16.07.24 20:30:31 | 0 | 123,960 |
16.07.24 20:15:16 | 0 | 123,940 |
16.07.24 20:00:32 | 0 | 123,940 |
16.07.24 19:45:28 | 0 | 123,960 |
16.07.24 19:30:29 | 0 | 123,880 |
16.07.24 19:15:16 | 0 | 123,920 |
16.07.24 19:00:29 | 0 | 123,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 18:45:28 | 0 | 123,880 |
16.07.24 18:30:32 | 0 | 123,860 |
16.07.24 18:15:34 | 0 | 123,880 |
16.07.24 18:00:32 | 0 | 123,820 |
16.07.24 17:45:31 | 0 | 123,800 |
16.07.24 17:30:43 | 0 | 123,780 |
16.07.24 17:15:29 | 0 | 124,520 |
16.07.24 17:00:41 | 0 | 124,500 |
16.07.24 16:45:28 | 0 | 124,440 |
16.07.24 16:30:31 | 0 | 124,360 |
16.07.24 16:15:22 | 0 | 124,260 |
16.07.24 16:00:30 | 0 | 124,040 |
16.07.24 15:45:26 | 0 | 123,880 |
16.07.24 15:30:28 | 0 | 123,900 |
16.07.24 15:15:33 | 0 | 123,980 |