UBS (Lux) Fund Solutions - MSCI EMU Small Cap UCITS ETF, Klasse (EUR) A-dis
WKN A1JHNE | ISIN LU0671493277 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:39:37 | 37 | 114,35 |
20.12.24 16:35:46 | 117 | 114,26 |
20.12.24 16:05:59 | 42 | 113,82 |
20.12.24 16:05:39 | 43 | 113,82 |
20.12.24 16:05:19 | 42 | 113,82 |
20.12.24 16:04:59 | 48 | 113,82 |
20.12.24 16:04:39 | 35 | 113,82 |
20.12.24 16:04:39 | 5 | 113,90 |
20.12.24 16:04:19 | 40 | 113,90 |
20.12.24 16:03:59 | 43 | 113,90 |
20.12.24 16:03:39 | 43 | 113,90 |
20.12.24 16:03:19 | 43 | 113,90 |
20.12.24 16:02:59 | 43 | 113,90 |
20.12.24 16:02:39 | 40 | 113,92 |
20.12.24 16:02:19 | 43 | 113,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:01:59 | 43 | 113,86 |
20.12.24 16:01:39 | 43 | 113,86 |
20.12.24 16:01:19 | 43 | 113,82 |
20.12.24 16:00:59 | 43 | 113,82 |
20.12.24 16:00:39 | 43 | 113,84 |
20.12.24 16:00:19 | 36 | 113,32 |
20.12.24 16:00:19 | 4 | 113,32 |
20.12.24 16:00:15 | 42 | 113,22 |
20.12.24 15:59:39 | 43 | 113,72 |
20.12.24 15:59:19 | 42 | 113,72 |
20.12.24 15:58:59 | 43 | 113,78 |
20.12.24 15:58:39 | 42 | 113,76 |
20.12.24 15:58:19 | 43 | 113,76 |
20.12.24 15:57:59 | 42 | 113,76 |
20.12.24 15:57:39 | 50 | 113,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:57:19 | 40 | 113,80 |
20.12.24 15:56:59 | 43 | 113,80 |
20.12.24 15:56:39 | 43 | 113,82 |
20.12.24 15:56:19 | 43 | 113,80 |
20.12.24 15:55:59 | 43 | 113,80 |
20.12.24 15:55:39 | 40 | 113,80 |
20.12.24 15:55:19 | 43 | 113,80 |
20.12.24 15:54:59 | 43 | 113,80 |
20.12.24 15:54:39 | 43 | 113,80 |
20.12.24 15:54:19 | 43 | 113,80 |
20.12.24 15:53:59 | 43 | 113,82 |
20.12.24 15:53:39 | 40 | 113,80 |
20.12.24 15:53:19 | 43 | 113,80 |
20.12.24 15:52:59 | 43 | 113,78 |
20.12.24 15:52:39 | 43 | 113,82 |