UBS (Lux) Fund Solutions - MSCI EMU Small Cap UCITS ETF (EUR) A-dis
WKN A1JHNE | ISIN LU0671493277 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 16:45:06 | 23 | 123,92 |
| 21.02.25 15:36:54 | 23 | 124,22 |
| 21.02.25 14:45:07 | 23 | 124,56 |
| 21.02.25 14:25:40 | 7 | 124,76 |
| 21.02.25 14:24:22 | 22 | 124,02 |
| 21.02.25 14:24:22 | 87 | 124,50 |
| 21.02.25 09:54:14 | 87 | 124,10 |
| 20.02.25 16:36:03 | 50 | 123,70 |
| 20.02.25 09:22:18 | 37 | 124,14 |
| 20.02.25 09:13:50 | 16 | 124,06 |
| 19.02.25 17:17:49 | 4 | 123,84 |
| 19.02.25 17:13:11 | 4 | 123,86 |
| 19.02.25 17:05:00 | 4 | 123,80 |
| 19.02.25 16:48:57 | 113 | 123,98 |
| 19.02.25 16:48:57 | 87 | 123,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.02.25 16:48:51 | 5 | 123,90 |
| 19.02.25 16:41:04 | 5 | 123,96 |
| 19.02.25 16:39:07 | 4 | 124,00 |
| 19.02.25 16:12:11 | 4 | 123,76 |
| 19.02.25 16:12:11 | 5 | 124,00 |
| 19.02.25 15:59:55 | 5 | 123,82 |
| 19.02.25 15:48:50 | 4 | 123,94 |
| 19.02.25 15:35:33 | 5 | 124,04 |
| 19.02.25 15:23:46 | 5 | 124,02 |
| 19.02.25 15:13:59 | 4 | 124,08 |
| 19.02.25 14:58:14 | 5 | 124,18 |
| 19.02.25 14:46:42 | 5 | 124,18 |
| 19.02.25 14:33:23 | 80 | 123,98 |
| 19.02.25 14:33:23 | 4 | 124,18 |
| 19.02.25 14:24:32 | 4 | 124,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.02.25 14:14:22 | 4 | 124,34 |
| 19.02.25 14:03:41 | 5 | 124,32 |
| 19.02.25 13:50:49 | 4 | 124,44 |
| 19.02.25 13:41:21 | 4 | 124,48 |
| 19.02.25 13:30:04 | 4 | 124,48 |
| 19.02.25 13:20:07 | 4 | 124,44 |
| 19.02.25 13:10:16 | 4 | 124,48 |
| 19.02.25 12:57:55 | 5 | 124,36 |
| 19.02.25 12:43:24 | 5 | 124,42 |
| 19.02.25 12:33:53 | 4 | 124,46 |
| 19.02.25 12:22:36 | 4 | 124,62 |
| 19.02.25 12:09:44 | 5 | 124,76 |
| 19.02.25 11:59:39 | 4 | 124,92 |
| 19.02.25 11:47:26 | 4 | 124,92 |
| 19.02.25 11:35:15 | 4 | 125,10 |