UBS (Lux) Fund Solutions - MSCI EMU Small Cap UCITS ETF, Klasse (EUR) A-dis
WKN A1JHNE | ISIN LU0671493277 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:41 | - | 114,364 |
08:57:24 | - | 114,316 |
08:55:44 | - | 114,364 |
08:55:02 | - | 114,326 |
08:54:32 | - | 114,316 |
08:49:12 | - | 114,364 |
08:48:10 | - | 114,413 |
08:44:07 | - | 114,364 |
08:41:07 | - | 114,413 |
08:38:49 | - | 114,423 |
08:38:19 | - | 114,413 |
08:37:02 | - | 114,364 |
08:36:15 | - | 114,413 |
08:33:30 | - | 114,364 |
08:33:24 | - | 114,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:27 | - | 114,302 |
08:31:37 | - | 114,340 |
08:30:30 | - | 114,389 |
08:27:52 | - | 114,326 |
08:27:15 | - | 114,279 |
08:26:36 | - | 114,326 |
08:26:04 | - | 114,316 |
08:25:53 | - | 114,364 |
08:25:19 | - | 114,326 |
08:24:24 | - | 114,316 |
08:23:53 | - | 114,326 |
08:23:26 | - | 114,279 |
08:21:38 | - | 114,269 |
08:19:44 | - | 114,221 |
08:19:15 | - | 114,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:06 | - | 114,231 |
08:17:17 | - | 114,183 |
08:17:07 | - | 114,231 |
08:15:47 | - | 114,183 |
08:15:22 | - | 114,209 |
08:15:21 | - | 114,209 |
08:14:32 | - | 114,219 |
08:12:58 | - | 114,182 |
08:11:32 | - | 114,172 |
08:11:04 | - | 114,125 |
08:10:40 | - | 114,077 |
08:10:03 | - | 114,125 |
08:09:16 | - | 114,077 |
08:08:46 | - | 114,087 |
08:08:24 | - | 114,040 |