UBS (Lux) Fund Solutions - MSCI EMU Small Cap UCITS ETF, Klasse (EUR) A-dis
WKN A1JHNE | ISIN LU0671493277 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | - | 123,312 |
21:58:12 | - | 123,349 |
21:56:16 | - | 123,399 |
21:54:50 | - | 123,349 |
21:50:52 | - | 123,399 |
21:50:12 | - | 123,349 |
21:46:36 | - | 123,299 |
21:46:04 | - | 123,249 |
21:45:08 | - | 123,299 |
21:43:26 | - | 123,249 |
21:39:29 | - | 123,299 |
21:35:47 | - | 123,349 |
21:33:10 | - | 123,399 |
21:31:23 | - | 123,450 |
21:29:24 | - | 123,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:35 | - | 123,450 |
21:20:44 | - | 123,399 |
21:17:13 | - | 123,349 |
21:11:03 | - | 123,399 |
21:09:53 | - | 123,349 |
21:09:01 | - | 123,299 |
21:08:04 | - | 123,349 |
21:04:38 | - | 123,299 |
21:04:21 | - | 123,349 |
21:03:47 | - | 123,299 |
21:01:27 | - | 123,349 |
21:01:02 | - | 123,387 |
21:00:03 | - | 123,349 |
20:59:27 | - | 123,399 |
20:53:00 | - | 123,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:32 | - | 123,387 |
20:51:13 | - | 123,424 |
20:48:06 | - | 123,374 |
20:46:36 | - | 123,424 |
20:45:31 | - | 123,374 |
20:38:16 | - | 123,424 |
20:35:16 | - | 123,475 |
20:33:03 | - | 123,437 |
20:30:38 | - | 123,475 |
20:26:15 | - | 123,424 |
20:25:34 | - | 123,475 |
20:15:35 | - | 123,424 |
20:14:37 | - | 123,374 |
20:14:37 | - | 123,374 |
20:14:37 | - | 123,374 |