iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:38 | 65 | 36,535 |
11:20:37 | 100 | 36,530 |
11:14:36 | 4 | 36,475 |
11:04:14 | 3 | 36,515 |
10:38:48 | 59 | 36,470 |
10:36:23 | 60 | 36,470 |
10:35:24 | 1 | 36,460 |
10:35:23 | 2 | 36,460 |
10:18:38 | 10 | 36,495 |
10:07:18 | 30 | 36,475 |
09:43:39 | 3 | 36,545 |
09:30:12 | 1 | 36,495 |
09:26:05 | 3 | 36,495 |
09:16:46 | 110 | 36,530 |
09:15:20 | 100 | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:55 | 385 | 36,470 |
09:04:08 | 516 | 36,520 |
16.07.24 17:36:13 | 9,78 Tsd. | 36,475 |
16.07.24 17:15:57 | 120 | 36,460 |
16.07.24 17:14:35 | 151 | 36,495 |
16.07.24 16:41:12 | 1 | 36,460 |
16.07.24 16:17:05 | 2 | 36,405 |
16.07.24 16:00:15 | 34 | 36,285 |
16.07.24 16:00:15 | 10 | 36,265 |
16.07.24 15:40:26 | 2 | 36,300 |
16.07.24 15:26:37 | 14 | 36,390 |
16.07.24 15:26:37 | 1,67 Tsd. | 36,385 |
16.07.24 15:23:04 | 105 | 36,370 |
16.07.24 15:16:33 | 54 | 36,420 |
16.07.24 15:04:23 | 27 | 36,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 14:39:33 | 9 | 36,360 |
16.07.24 14:26:25 | 7 | 36,380 |
16.07.24 14:18:40 | 2 | 36,365 |
16.07.24 13:57:03 | 131 | 36,435 |
16.07.24 13:52:19 | 15 | 36,440 |
16.07.24 13:27:28 | 1 | 36,500 |
16.07.24 13:24:43 | 25 | 36,515 |
16.07.24 13:19:13 | 50 | 36,535 |
16.07.24 13:12:20 | 0 | 36,540 |
16.07.24 12:40:08 | 5 | 36,585 |
16.07.24 12:31:06 | 2 | 36,570 |
16.07.24 12:15:45 | 2 | 36,600 |
16.07.24 12:10:01 | 3 | 36,620 |
16.07.24 11:35:45 | 2 | 36,615 |
16.07.24 11:35:33 | 1 | 36,630 |