iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:45 | 4 | 36,440 |
09:01:42 | 62 | 36,410 |
09:01:42 | 13 | 36,410 |
16.07.24 22:10:00 | 0 | 36,495 |
15.07.24 10:27:04 | 560 | 37,260 |
12.07.24 17:35:29 | 3 | 37,340 |
11.07.24 22:10:00 | 0 | 37,145 |
10.07.24 11:10:56 | 19 | 37,190 |
09.07.24 22:10:00 | 0 | 37,115 |
08.07.24 22:10:00 | 400 | 37,705 |
05.07.24 22:10:00 | 0 | 38,145 |
04.07.24 22:10:00 | 0 | 38,445 |
03.07.24 22:10:00 | 0 | 38,000 |
02.07.24 22:10:00 | 0 | 37,930 |
01.07.24 14:32:15 | 351 | 37,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 11:43:29 | 3,00 Tsd. | 37,640 |
28.06.24 14:06:14 | 9 | 37,555 |
27.06.24 12:17:44 | 24 | 37,340 |
26.06.24 15:09:44 | 40 | 37,300 |
25.06.24 22:10:00 | 0 | 37,385 |
24.06.24 16:22:12 | 50 | 37,345 |
21.06.24 12:25:35 | 20 | 36,970 |
21.06.24 09:00:14 | 82 | 37,070 |
21.06.24 09:00:14 | 18 | 37,070 |
20.06.24 22:10:00 | 0 | 37,140 |
19.06.24 22:10:00 | 0 | 36,725 |
18.06.24 22:10:00 | 0 | 36,675 |
Keine Daten verfügbar