iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:25 | 0 | 36,405 |
13:15:30 | 0 | 36,445 |
13:00:26 | 0 | 36,515 |
12:45:15 | 0 | 36,545 |
12:30:22 | 0 | 36,530 |
12:15:34 | 0 | 36,535 |
11:45:22 | 0 | 36,515 |
11:30:26 | 0 | 36,480 |
11:00:24 | 0 | 36,495 |
10:30:21 | 0 | 36,490 |
09:30:26 | 0 | 36,500 |
09:16:16 | 0 | 36,510 |
09:12:11 | 200 | 36,475 |
08:45:22 | 0 | 36,370 |
08:30:24 | 0 | 36,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:25 | 0 | 36,380 |
08:01:10 | 0 | 36,395 |
16.07.24 21:56:59 | 0 | 36,490 |
16.07.24 21:45:08 | 0 | 36,455 |
16.07.24 21:30:07 | 0 | 36,475 |
16.07.24 21:15:04 | 0 | 36,460 |
16.07.24 21:00:06 | 0 | 36,495 |
16.07.24 20:45:06 | 0 | 36,425 |
16.07.24 20:38:11 | 200 | 36,630 |
16.07.24 20:30:08 | 0 | 36,460 |
16.07.24 20:15:04 | 0 | 36,415 |
16.07.24 20:00:13 | 0 | 36,415 |
16.07.24 19:45:06 | 0 | 36,420 |
16.07.24 19:30:06 | 0 | 36,385 |
16.07.24 19:15:03 | 0 | 36,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:00:07 | 0 | 36,360 |
16.07.24 18:45:06 | 0 | 36,355 |
16.07.24 18:30:06 | 0 | 36,425 |
16.07.24 18:15:07 | 0 | 36,385 |
16.07.24 18:00:07 | 0 | 36,390 |
16.07.24 17:45:08 | 0 | 36,390 |
16.07.24 17:30:08 | 0 | 36,415 |
16.07.24 17:15:03 | 0 | 36,475 |
16.07.24 17:03:40 | 109 | 36,500 |
16.07.24 17:00:10 | 0 | 36,490 |
16.07.24 16:45:04 | 0 | 36,440 |
16.07.24 16:30:09 | 0 | 36,415 |
16.07.24 16:15:05 | 0 | 36,390 |
16.07.24 16:00:09 | 0 | 36,235 |
16.07.24 15:45:07 | 0 | 36,260 |