iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:55 | 400 | 36,410 |
19:37:11 | 3 | 36,445 |
19:36:43 | 1 | 36,645 |
19:16:08 | 2 | 36,660 |
15:36:08 | 1 | 36,625 |
14:27:52 | 1 | 36,535 |
13:21:04 | 40 | 36,445 |
12:36:19 | 5 | 36,570 |
12:21:28 | 1 | 36,545 |
11:15:32 | 1 | 36,515 |
11:05:49 | 1 | 36,505 |
09:30:23 | 22 | 36,525 |
09:05:10 | 1 | 36,505 |
08:00:21 | 64 | 36,400 |
08:00:21 | 1 | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:00 | 1 | 36,585 |
16.07.24 20:45:31 | 2 | 36,450 |
16.07.24 20:29:25 | 3 | 36,440 |
16.07.24 18:28:58 | 1,65 Tsd. | 36,620 |
16.07.24 18:28:37 | 400 | 36,575 |
16.07.24 18:27:21 | 400 | 36,575 |
16.07.24 18:08:55 | 3 | 36,565 |
16.07.24 17:05:34 | 250 | 36,505 |
16.07.24 16:39:33 | 19 | 36,460 |
16.07.24 16:08:09 | 5 | 36,365 |
16.07.24 16:07:47 | 1 | 36,400 |
16.07.24 15:45:51 | 1 | 36,270 |
16.07.24 15:40:48 | 38 | 36,300 |
16.07.24 15:36:06 | 1 | 36,335 |
16.07.24 15:35:18 | 1 | 36,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:35:04 | 1 | 36,330 |
16.07.24 13:50:48 | 3 | 36,445 |
16.07.24 13:50:28 | 1 | 36,460 |
16.07.24 13:50:27 | 1 | 36,460 |
16.07.24 13:27:16 | 100 | 36,500 |
16.07.24 12:45:03 | 8 | 36,575 |
16.07.24 12:20:02 | 20 | 36,605 |
16.07.24 12:12:51 | 3 | 36,595 |
16.07.24 12:06:02 | 14 | 36,635 |
16.07.24 12:03:10 | 1 | 36,630 |
16.07.24 11:43:25 | 10 | 36,630 |
16.07.24 11:14:57 | 1 | 36,615 |
16.07.24 10:06:49 | 18 | 36,600 |
16.07.24 09:04:01 | 1 | 36,785 |
16.07.24 08:00:29 | 1 | 36,790 |