iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:23 | 0 | 36,5550 |
| 11:05:57 | 0 | 36,4800 |
| 10:33:27 | 0 | 36,4800 |
| 10:14:01 | 0 | 36,4550 |
| 09:38:38 | 0 | 36,5550 |
| 09:31:21 | 0 | 36,4950 |
| 16.07.24 19:25:45 | 0 | 36,3450 |
| 16.07.24 18:31:58 | 0 | 36,3550 |
| 16.07.24 16:31:37 | 0 | 36,4100 |
| 16.07.24 14:48:11 | 0 | 36,3450 |
| 16.07.24 13:46:53 | 0 | 36,4600 |
| 16.07.24 13:01:29 | 0 | 36,5300 |
| 16.07.24 12:13:47 | 0 | 36,6000 |
| 16.07.24 11:19:02 | 0 | 36,6150 |
| 16.07.24 10:23:09 | 0 | 36,5850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 09:54:27 | 0 | 36,6400 |
| 16.07.24 09:31:09 | 0 | 36,7100 |
| 16.07.24 08:32:16 | 0 | 36,6400 |
| 15.07.24 19:26:10 | 0 | 36,9150 |
| 15.07.24 18:53:37 | 0 | 36,9050 |
| 15.07.24 18:05:28 | 0 | 36,9050 |
| 15.07.24 17:12:29 | 0 | 37,0700 |
| 15.07.24 16:26:55 | 0 | 37,0300 |
| 15.07.24 14:40:46 | 0 | 37,0300 |
| 15.07.24 13:52:30 | 0 | 37,1250 |
| 15.07.24 13:26:27 | 0 | 37,1050 |
| 15.07.24 12:52:58 | 0 | 37,1100 |
| 15.07.24 12:07:32 | 0 | 37,1550 |
| 15.07.24 11:16:01 | 0 | 37,1850 |
| 15.07.24 10:14:58 | 0 | 37,2550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 09:22:15 | 0 | 37,1650 |
| 15.07.24 09:21:42 | 0 | 37,1700 |
| 12.07.24 19:34:00 | 0 | 37,2300 |
| 12.07.24 19:05:32 | 0 | 37,2150 |
| 12.07.24 18:12:56 | 0 | 37,1800 |
| 12.07.24 17:27:08 | 0 | 37,3450 |
| 12.07.24 16:33:42 | 0 | 37,3450 |
| 12.07.24 14:49:58 | 0 | 37,4200 |
| 12.07.24 13:54:56 | 0 | 37,4900 |
| 12.07.24 13:08:48 | 0 | 37,5000 |
| 12.07.24 12:11:24 | 0 | 37,5050 |
| 12.07.24 11:11:16 | 0 | 37,5600 |
| 12.07.24 10:16:51 | 0 | 37,4350 |
| 12.07.24 09:34:05 | 0 | 37,3100 |
| 11.07.24 19:38:35 | 0 | 36,9450 |