iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:44 | 0 | 36,49 |
16.07.24 09:12:08 | 0 | 36,67 |
15.07.24 09:45:20 | 0 | 37,12 |
12.07.24 09:18:31 | 0 | 37,24 |
11.07.24 09:17:22 | 0 | 37,10 |
10.07.24 09:20:44 | 0 | 37,04 |
09.07.24 09:16:34 | 0 | 37,27 |
08.07.24 09:46:29 | 0 | 37,86 |
05.07.24 11:44:47 | 750 | 38,31 |
05.07.24 09:29:07 | 0 | 38,45 |
04.07.24 09:16:43 | 0 | 38,07 |
03.07.24 09:30:52 | 0 | 38,07 |
02.07.24 09:30:05 | 0 | 37,71 |
01.07.24 09:41:55 | 0 | 37,74 |
28.06.24 09:30:01 | 0 | 37,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:11:44 | 0 | 37,35 |
26.06.24 09:17:37 | 0 | 37,58 |
25.06.24 09:13:04 | 0 | 37,69 |
24.06.24 09:25:23 | 0 | 36,90 |
21.06.24 09:13:45 | 0 | 37,13 |
20.06.24 10:03:12 | 0 | 36,92 |
19.06.24 09:43:50 | 0 | 36,93 |
18.06.24 09:16:10 | 0 | 36,61 |
Keine Daten verfügbar