ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:37 | 7 | 338,90 |
13:16:13 | 7 | 338,80 |
12:43:04 | 1 | 335,20 |
09:47:27 | 6 | 334,40 |
09:31:28 | 1 | 337,00 |
08:50:03 | 15 | 334,40 |
22.04.25 16:04:43 | 4 | 330,50 |
22.04.25 15:28:18 | 32 | 321,50 |
22.04.25 15:24:31 | 15 | 320,40 |
22.04.25 15:24:17 | 16 | 320,50 |
22.04.25 13:11:47 | 8 | 321,20 |
22.04.25 08:31:27 | 3 | 316,60 |
22.04.25 07:30:19 | 10 | 319,80 |
17.04.25 20:19:14 | 2 | 315,80 |
17.04.25 18:52:53 | 1 | 316,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:04:37 | 6 | 313,40 |
17.04.25 11:29:58 | 33 | 308,90 |
17.04.25 09:31:23 | 1 | 308,40 |
16.04.25 19:39:56 | 5 | 310,60 |
16.04.25 18:52:32 | 3 | 312,70 |
16.04.25 11:18:29 | 27 | 314,70 |
16.04.25 08:28:17 | 3 | 310,10 |
15.04.25 17:49:23 | 1 | 319,60 |
15.04.25 16:34:49 | 8 | 318,20 |
15.04.25 15:36:23 | 1 | 324,00 |
15.04.25 11:47:27 | 3 | 321,60 |
15.04.25 11:47:03 | 32 | 321,60 |
15.04.25 11:29:58 | 32 | 323,40 |
15.04.25 11:24:14 | 7 | 321,80 |
15.04.25 09:55:12 | 1 | 324,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:31:12 | 1 | 325,30 |
15.04.25 09:29:58 | 31 | 323,60 |
14.04.25 19:55:22 | 3 | 321,80 |
14.04.25 16:12:50 | 4 | 327,20 |
14.04.25 16:03:52 | 10 | 326,10 |
14.04.25 15:53:17 | 3 | 325,00 |
14.04.25 15:28:16 | 31 | 322,90 |
14.04.25 12:38:51 | 48 | 320,00 |
11.04.25 18:37:49 | 5 | 318,10 |
11.04.25 16:37:22 | 3 | 308,40 |
11.04.25 16:07:33 | 4 | 311,30 |
11.04.25 15:58:30 | 8 | 313,20 |
11.04.25 12:45:49 | 2 | 314,70 |
11.04.25 10:33:11 | 15 | 311,10 |
11.04.25 10:29:58 | 23 | 311,90 |