ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:06 | 25 | 414,00 |
11:56:00 | 25 | 412,30 |
11:47:22 | 1 | 416,00 |
11:34:14 | 5 | 411,80 |
11:25:16 | 2 | 411,90 |
11:25:01 | 4 | 411,90 |
11:20:36 | 8 | 412,10 |
10:51:57 | 3 | 411,90 |
09:30:18 | 1 | 416,20 |
08:03:22 | 5 | 415,20 |
20.12.24 21:40:01 | 5 | 413,60 |
20.12.24 19:57:46 | 9 | 411,00 |
20.12.24 19:22:26 | 10 | 413,60 |
20.12.24 18:23:23 | 3 | 412,60 |
20.12.24 18:15:11 | 5 | 415,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:12:27 | 15 | 408,20 |
20.12.24 16:18:17 | 13 | 405,90 |
20.12.24 15:50:22 | 6 | 407,80 |
20.12.24 15:41:50 | 64 | 408,00 |
20.12.24 15:41:49 | 74 | 408,00 |
20.12.24 15:41:34 | 90 | 408,00 |
20.12.24 15:33:08 | 50 | 408,00 |
20.12.24 15:28:24 | 25 | 407,90 |
20.12.24 15:26:17 | 1 | 403,40 |
20.12.24 15:11:42 | 24 | 403,20 |
20.12.24 14:29:58 | 15 | 405,10 |
20.12.24 12:48:26 | 2 | 403,10 |
20.12.24 12:20:27 | 10 | 407,50 |
20.12.24 12:16:23 | 4 | 403,70 |
20.12.24 12:16:07 | 3 | 403,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:12:28 | 23 | 404,20 |
20.12.24 11:46:58 | 20 | 405,10 |
20.12.24 11:46:57 | 19 | 405,10 |
20.12.24 10:57:34 | 3 | 405,20 |
20.12.24 10:29:58 | 40 | 407,40 |
20.12.24 10:11:43 | 1 | 405,70 |
20.12.24 09:45:50 | 2 | 405,40 |
20.12.24 09:45:10 | 2 | 405,40 |
20.12.24 09:45:10 | 2 | 405,40 |
19.12.24 21:58:00 | 12 | 411,80 |
19.12.24 21:56:43 | 10 | 412,30 |
19.12.24 21:25:40 | 15 | 410,10 |
19.12.24 21:16:09 | 2 | 409,70 |
19.12.24 19:53:44 | 9 | 408,40 |
19.12.24 19:34:27 | 2 | 408,60 |