Ulta Beauty
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:50 | 100 | 381,21 |
17:53:55 | 100 | 380,94 |
17:45:24 | 100 | 381,55 |
17:34:00 | 100 | 383,02 |
17:30:04 | 317 | 384,06 |
17:25:05 | 100 | 383,75 |
17:20:38 | 100 | 384,78 |
17:17:42 | 100 | 384,56 |
17:15:34 | 100 | 384,59 |
17:15:34 | 100 | 384,66 |
17:00:58 | 100 | 385,47 |
17:00:35 | 100 | 384,81 |
16:48:02 | 100 | 386,35 |
16:38:45 | 100 | 387,45 |
16:37:34 | 100 | 388,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:31 | 100 | 387,08 |
16:16:45 | 100 | 384,82 |
16:13:49 | 100 | 386,22 |
16:13:12 | 100 | 386,79 |
16:12:58 | 100 | 387,50 |
16:12:55 | 100 | 387,12 |
16:09:22 | 100 | 386,23 |
16:09:22 | 100 | 386,34 |
16:08:32 | 100 | 386,60 |
16:04:54 | 100 | 387,74 |
16:00:24 | 100 | 388,35 |
15:58:13 | 100 | 389,59 |
15:56:57 | 106 | 390,19 |
15:56:57 | 100 | 390,19 |
15:56:57 | 100 | 390,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:57 | 254 | 390,00 |
15:55:56 | 100 | 389,47 |
15:50:16 | 116 | 388,54 |
15:39:14 | 100 | 386,61 |
22.04.25 21:59:36 | 100 | 378,75 |
22.04.25 21:59:18 | 100 | 378,84 |
22.04.25 21:59:18 | 100 | 378,83 |
22.04.25 21:59:03 | 150 | 378,84 |
22.04.25 21:59:03 | 100 | 378,83 |
22.04.25 21:59:03 | 100 | 378,83 |
22.04.25 21:59:03 | 167 | 378,83 |
22.04.25 21:59:02 | 100 | 378,72 |
22.04.25 21:58:23 | 100 | 378,83 |
22.04.25 21:58:23 | 100 | 378,83 |
22.04.25 21:57:42 | 100 | 378,95 |