ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:08 | 0 | 334,70 |
09:30:20 | 0 | 333,50 |
08:10:36 | 0 | 333,90 |
22.04.25 19:30:08 | 0 | 327,40 |
22.04.25 16:30:09 | 0 | 326,90 |
22.04.25 12:30:08 | 0 | 317,70 |
22.04.25 09:30:21 | 0 | 317,50 |
22.04.25 08:10:37 | 0 | 315,80 |
17.04.25 19:30:05 | 0 | 312,20 |
17.04.25 16:30:10 | 0 | 307,30 |
17.04.25 12:30:25 | 0 | 306,90 |
17.04.25 09:30:12 | 0 | 308,00 |
17.04.25 08:10:38 | 0 | 308,20 |
16.04.25 19:30:18 | 0 | 311,30 |
16.04.25 16:30:11 | 0 | 311,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 12:30:20 | 0 | 311,40 |
16.04.25 09:30:13 | 0 | 309,20 |
16.04.25 08:10:36 | 0 | 309,30 |
15.04.25 19:30:08 | 0 | 317,90 |
15.04.25 16:30:10 | 0 | 319,10 |
15.04.25 12:30:10 | 0 | 320,10 |
15.04.25 09:30:19 | 0 | 321,90 |
15.04.25 08:10:36 | 0 | 320,30 |
14.04.25 19:30:08 | 0 | 321,60 |
14.04.25 16:30:10 | 0 | 326,10 |
14.04.25 12:30:08 | 0 | 317,80 |
14.04.25 09:30:10 | 0 | 317,60 |
14.04.25 08:10:36 | 0 | 317,60 |
11.04.25 19:30:08 | 0 | 317,40 |
11.04.25 16:30:22 | 0 | 306,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 12:30:05 | 0 | 311,20 |
11.04.25 09:30:28 | 0 | 311,60 |
11.04.25 08:10:35 | 0 | 315,60 |
10.04.25 19:30:21 | 0 | 309,90 |
10.04.25 16:30:23 | 0 | 315,90 |
10.04.25 12:30:18 | 0 | 321,80 |
10.04.25 09:30:09 | 0 | 327,10 |
10.04.25 08:10:36 | 0 | 327,80 |
09.04.25 19:30:15 | 0 | 316,90 |
09.04.25 16:30:22 | 0 | 299,20 |
09.04.25 12:30:07 | 0 | 296,40 |
09.04.25 09:30:21 | 0 | 295,30 |
09.04.25 08:10:35 | 0 | 292,80 |
08.04.25 19:30:06 | 0 | 300,00 |
08.04.25 16:30:19 | 0 | 319,00 |