ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:05 | - | 412,80 |
13:43:02 | - | 412,70 |
13:40:20 | - | 412,70 |
13:37:20 | - | 412,70 |
13:36:14 | - | 412,80 |
13:35:23 | - | 412,90 |
13:32:22 | - | 412,90 |
13:31:57 | - | 412,80 |
13:31:20 | - | 412,80 |
13:29:47 | - | 412,80 |
13:26:47 | - | 412,80 |
13:26:03 | - | 412,70 |
13:25:02 | - | 412,80 |
13:24:43 | - | 412,70 |
13:23:13 | - | 412,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:11 | - | 412,30 |
13:21:44 | - | 412,80 |
13:21:06 | - | 412,80 |
13:20:15 | - | 412,70 |
13:17:34 | - | 412,70 |
13:15:32 | - | 412,60 |
13:15:30 | - | 412,40 |
13:14:57 | - | 412,40 |
13:14:39 | - | 412,40 |
13:14:35 | - | 412,40 |
13:14:34 | - | 412,40 |
13:14:30 | - | 412,40 |
13:14:13 | - | 412,40 |
13:13:46 | - | 412,40 |
13:13:44 | - | 412,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:40 | - | 412,40 |
13:13:18 | - | 412,40 |
13:13:06 | - | 412,40 |
13:12:51 | - | 412,40 |
13:12:50 | - | 412,30 |
13:12:14 | - | 412,30 |
13:11:43 | - | 412,20 |
13:11:16 | - | 412,30 |
13:11:09 | - | 412,20 |
13:10:18 | - | 412,30 |
13:10:10 | - | 412,20 |
13:10:08 | - | 412,30 |
13:09:43 | - | 412,20 |
13:09:42 | - | 412,10 |
13:08:40 | - | 412,20 |