ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:49 | - | 364,900 |
17.07.24 21:59:41 | - | 365,100 |
17.07.24 21:58:56 | - | 365,000 |
17.07.24 21:58:33 | - | 364,800 |
17.07.24 21:58:15 | - | 364,600 |
17.07.24 21:58:11 | - | 364,600 |
17.07.24 21:57:48 | - | 364,300 |
17.07.24 21:57:48 | - | 364,500 |
17.07.24 21:57:42 | - | 364,200 |
17.07.24 21:57:39 | - | 364,200 |
17.07.24 21:57:20 | - | 364,500 |
17.07.24 21:56:10 | - | 364,400 |
17.07.24 21:56:03 | - | 364,300 |
17.07.24 21:55:24 | - | 364,500 |
17.07.24 21:55:12 | - | 364,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:55:07 | - | 364,400 |
17.07.24 21:55:01 | - | 364,200 |
17.07.24 21:55:00 | - | 364,000 |
17.07.24 21:54:31 | - | 364,100 |
17.07.24 21:54:03 | - | 363,900 |
17.07.24 21:53:45 | - | 363,900 |
17.07.24 21:52:59 | - | 363,700 |
17.07.24 21:52:48 | - | 363,600 |
17.07.24 21:52:15 | - | 363,400 |
17.07.24 21:52:01 | - | 363,300 |
17.07.24 21:51:53 | - | 363,400 |
17.07.24 21:51:38 | - | 363,300 |
17.07.24 21:51:38 | - | 363,100 |
17.07.24 21:51:16 | - | 363,100 |
17.07.24 21:51:09 | - | 363,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:51:00 | - | 363,100 |
17.07.24 21:50:52 | - | 363,600 |
17.07.24 21:50:48 | - | 363,500 |
17.07.24 21:50:19 | - | 363,500 |
17.07.24 21:50:12 | - | 363,400 |
17.07.24 21:49:10 | - | 363,200 |
17.07.24 21:49:01 | - | 363,300 |
17.07.24 21:48:42 | - | 363,500 |
17.07.24 21:47:00 | - | 363,600 |
17.07.24 21:46:55 | - | 363,700 |
17.07.24 21:46:28 | - | 363,900 |
17.07.24 21:46:09 | - | 363,800 |
17.07.24 21:45:52 | - | 364,000 |
17.07.24 21:45:15 | - | 364,000 |
17.07.24 21:43:46 | - | 364,200 |