ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:31 | - | 413,100 |
13:12:49 | - | 412,800 |
13:08:39 | - | 412,500 |
13:07:23 | - | 412,200 |
13:05:06 | - | 412,500 |
13:00:16 | - | 412,200 |
12:54:53 | - | 411,900 |
12:50:03 | - | 412,200 |
12:48:42 | - | 411,900 |
12:45:45 | - | 412,200 |
12:39:11 | - | 412,500 |
12:31:15 | - | 412,200 |
12:30:04 | - | 411,900 |
12:30:01 | - | 412,000 |
12:29:59 | - | 409,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:20 | - | 412,000 |
12:15:38 | - | 412,300 |
12:12:30 | - | 412,600 |
12:07:50 | - | 412,300 |
12:02:05 | - | 412,600 |
11:51:43 | - | 412,900 |
11:49:04 | - | 412,600 |
11:42:07 | - | 412,900 |
11:40:18 | - | 412,600 |
11:36:06 | - | 412,900 |
11:29:52 | - | 412,600 |
11:29:35 | - | 412,800 |
11:26:31 | - | 411,700 |
11:25:37 | - | 411,500 |
11:21:05 | - | 411,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:37 | - | 411,900 |
11:12:04 | - | 411,600 |
11:10:41 | - | 411,800 |
10:59:38 | - | 411,600 |
10:41:41 | - | 411,400 |
10:35:40 | - | 411,200 |
10:35:31 | - | 411,400 |
10:30:07 | - | 411,200 |
10:30:02 | - | 411,500 |
10:30:01 | - | 411,300 |
10:29:59 | - | 412,000 |
10:28:30 | - | 411,100 |
10:19:38 | - | 411,700 |
10:13:14 | - | 411,800 |
10:11:47 | - | 412,000 |