ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:25 | 0 | 345,900 |
| 10:22:54 | 10 | 345,900 |
| 10:13:48 | 0 | 344,600 |
| 09:14:12 | 0 | 344,600 |
| 08:43:57 | 0 | 344,600 |
| 07:30:10 | 0 | 343,300 |
| 01.04.25 22:43:58 | 0 | 348,400 |
| 01.04.25 22:39:28 | 1 | 348,400 |
| 01.04.25 22:26:54 | 1 | 344,600 |
| 01.04.25 22:14:19 | 0 | 346,200 |
| 01.04.25 21:44:04 | 0 | 346,200 |
| 01.04.25 21:35:19 | 2 | 346,200 |
| 01.04.25 21:13:01 | 0 | 343,200 |
| 01.04.25 20:43:37 | 0 | 342,600 |
| 01.04.25 20:13:50 | 0 | 342,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 20:05:12 | 14 | 342,600 |
| 01.04.25 19:43:32 | 0 | 343,300 |
| 01.04.25 19:25:29 | 2 | 341,700 |
| 01.04.25 19:14:09 | 0 | 345,100 |
| 01.04.25 19:01:57 | 9 | 345,700 |
| 01.04.25 18:44:00 | 0 | 345,600 |
| 01.04.25 18:13:18 | 0 | 346,200 |
| 01.04.25 17:43:20 | 0 | 344,700 |
| 01.04.25 17:13:04 | 0 | 344,100 |
| 01.04.25 16:49:05 | 1 | 342,200 |
| 01.04.25 16:43:34 | 0 | 342,200 |
| 01.04.25 16:13:39 | 0 | 339,400 |
| 01.04.25 16:10:19 | 1 | 340,800 |
| 01.04.25 16:09:58 | 1 | 340,900 |
| 01.04.25 15:43:05 | 0 | 350,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:14:12 | 0 | 350,000 |
| 01.04.25 14:43:49 | 0 | 347,800 |
| 01.04.25 14:13:02 | 0 | 350,000 |
| 01.04.25 13:48:44 | 3 | 350,400 |
| 01.04.25 13:43:11 | 0 | 350,000 |
| 01.04.25 13:13:20 | 0 | 350,000 |
| 01.04.25 12:43:51 | 0 | 346,400 |
| 01.04.25 12:14:00 | 0 | 349,100 |
| 01.04.25 11:43:45 | 0 | 350,000 |
| 01.04.25 11:13:37 | 0 | 350,000 |
| 01.04.25 10:51:12 | 5 | 347,500 |
| 01.04.25 10:44:00 | 0 | 346,300 |
| 01.04.25 10:13:57 | 0 | 346,300 |
| 01.04.25 09:43:26 | 0 | 344,800 |
| 01.04.25 09:13:50 | 0 | 344,800 |