MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:41 | 0 | 12,0700 |
11.07.24 15:52:04 | 200 | 12,3900 |
11.07.24 13:09:28 | 0 | 12,2100 |
11.07.24 08:27:50 | 0 | 12,1700 |
10.07.24 17:22:22 | 400 | 12,0000 |
10.07.24 08:02:09 | 0 | 11,2700 |
09.07.24 11:29:09 | 0 | 11,4700 |
09.07.24 08:03:31 | 0 | 11,4500 |
08.07.24 13:18:14 | 10 | 11,5800 |
08.07.24 08:12:33 | 0 | 11,2600 |
05.07.24 08:03:14 | 0 | 11,3800 |
04.07.24 08:04:14 | 0 | 11,1800 |
03.07.24 08:47:55 | 0 | 11,0400 |
02.07.24 08:34:04 | 300 | 10,9200 |
02.07.24 08:09:11 | 0 | 10,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 20:26:14 | 0 | 10,7200 |
01.07.24 09:31:32 | 0 | 10,7000 |
01.07.24 09:20:50 | 0 | 10,7000 |
01.07.24 09:16:47 | 0 | 10,7100 |
01.07.24 08:16:19 | 0 | 10,6900 |
01.07.24 08:15:43 | 0 | 10,7000 |
01.07.24 08:02:51 | 100 | 11,2000 |
28.06.24 09:24:09 | 0 | 10,9900 |
27.06.24 08:12:54 | 0 | 10,7500 |
26.06.24 08:12:33 | 0 | 10,7500 |
25.06.24 19:14:10 | 200 | 10,8100 |
25.06.24 15:55:21 | 50 | 11,1000 |
25.06.24 15:53:54 | 400 | 11,1000 |
25.06.24 15:43:40 | 22 | 11,0900 |
25.06.24 13:37:07 | 100 | 11,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:13:49 | 0 | 10,9600 |
24.06.24 08:12:32 | 0 | 11,0600 |
24.06.24 08:04:32 | 150 | 11,0800 |
21.06.24 12:10:15 | 300 | 11,6700 |
21.06.24 08:10:06 | 0 | 11,3900 |
20.06.24 08:07:06 | 0 | 11,3600 |
19.06.24 10:11:21 | 350 | 11,5000 |
19.06.24 08:18:23 | 0 | 11,1200 |
18.06.24 08:14:43 | 0 | 11,0600 |
17.06.24 16:07:48 | 0 | 11,1500 |
17.06.24 08:10:52 | 0 | 11,1200 |
14.06.24 08:05:16 | 0 | 11,1500 |
13.06.24 13:54:32 | 226 | 11,3900 |
13.06.24 08:07:50 | 0 | 11,5000 |
12.06.24 16:24:36 | 300 | 12,0000 |