MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 21:59:01 | 5 | 15,070 |
| 21.02.25 21:43:07 | 0 | 15,180 |
| 21.02.25 21:13:18 | 0 | 15,180 |
| 21.02.25 20:43:38 | 0 | 15,180 |
| 21.02.25 20:13:33 | 0 | 15,320 |
| 21.02.25 19:43:42 | 0 | 15,310 |
| 21.02.25 19:14:39 | 100 | 15,300 |
| 21.02.25 19:13:02 | 0 | 15,380 |
| 21.02.25 18:59:08 | 393 | 15,380 |
| 21.02.25 18:43:11 | 0 | 15,480 |
| 21.02.25 18:13:34 | 0 | 15,490 |
| 21.02.25 17:43:00 | 0 | 15,490 |
| 21.02.25 17:13:15 | 0 | 15,490 |
| 21.02.25 16:43:32 | 0 | 15,490 |
| 21.02.25 16:19:49 | 150 | 15,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 16:15:49 | 100 | 15,500 |
| 21.02.25 16:13:23 | 0 | 15,580 |
| 21.02.25 15:56:07 | 35 | 15,600 |
| 21.02.25 15:43:09 | 0 | 15,810 |
| 21.02.25 15:13:57 | 0 | 16,120 |
| 21.02.25 15:07:38 | 18 | 16,120 |
| 21.02.25 14:43:44 | 0 | 15,940 |
| 21.02.25 14:35:58 | 522 | 15,920 |
| 21.02.25 14:16:20 | 13 | 15,960 |
| 21.02.25 14:13:03 | 0 | 15,960 |
| 21.02.25 14:03:38 | 13 | 15,960 |
| 21.02.25 13:44:17 | 0 | 16,120 |
| 21.02.25 13:13:43 | 0 | 16,120 |
| 21.02.25 12:43:51 | 0 | 16,120 |
| 21.02.25 12:13:45 | 0 | 16,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 11:43:39 | 0 | 16,120 |
| 21.02.25 11:14:20 | 0 | 16,120 |
| 21.02.25 10:43:59 | 0 | 16,120 |
| 21.02.25 10:38:52 | 120 | 16,130 |
| 21.02.25 10:13:10 | 0 | 15,900 |
| 21.02.25 09:43:12 | 0 | 15,900 |
| 21.02.25 09:25:59 | 2 | 15,900 |
| 21.02.25 09:13:08 | 0 | 16,000 |
| 21.02.25 08:49:02 | 62 | 16,000 |
| 21.02.25 08:44:09 | 0 | 15,920 |
| 21.02.25 07:39:22 | 1 | 15,920 |
| 21.02.25 07:35:53 | 211 | 15,810 |
| 21.02.25 07:30:06 | 0 | 15,500 |
| 20.02.25 21:52:18 | 20 | 16,040 |
| 20.02.25 21:44:18 | 0 | 16,030 |