MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:25 | 160 | 12,130 |
08:01:03 | 0 | 12,360 |
11.07.24 21:54:40 | 40 | 12,540 |
11.07.24 21:43:15 | 0 | 12,420 |
11.07.24 21:13:15 | 0 | 12,420 |
11.07.24 20:43:00 | 0 | 12,420 |
11.07.24 20:13:13 | 0 | 12,420 |
11.07.24 19:44:09 | 0 | 12,420 |
11.07.24 19:13:57 | 0 | 12,420 |
11.07.24 18:43:56 | 0 | 12,420 |
11.07.24 18:13:09 | 0 | 12,420 |
11.07.24 17:43:39 | 0 | 12,420 |
11.07.24 17:13:24 | 0 | 12,420 |
11.07.24 16:43:48 | 0 | 12,340 |
11.07.24 16:13:48 | 24 | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:13:43 | 0 | 12,250 |
11.07.24 15:55:59 | 100 | 12,250 |
11.07.24 15:44:13 | 0 | 12,400 |
11.07.24 15:13:37 | 0 | 12,410 |
11.07.24 15:02:58 | 42 | 12,490 |
11.07.24 14:43:01 | 0 | 12,410 |
11.07.24 14:18:58 | 35 | 12,160 |
11.07.24 14:17:08 | 40 | 12,340 |
11.07.24 14:13:11 | 0 | 12,360 |
11.07.24 13:43:23 | 0 | 12,360 |
11.07.24 13:13:21 | 0 | 12,360 |
11.07.24 12:43:04 | 0 | 12,360 |
11.07.24 12:13:10 | 0 | 12,360 |
11.07.24 11:47:16 | 121 | 12,340 |
11.07.24 11:43:34 | 0 | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 11:13:25 | 0 | 12,170 |
11.07.24 10:43:52 | 0 | 12,170 |
11.07.24 10:14:03 | 0 | 12,170 |
11.07.24 09:43:47 | 0 | 12,260 |
11.07.24 09:14:12 | 0 | 12,260 |
11.07.24 08:00:35 | 0 | 12,260 |
10.07.24 21:43:30 | 0 | 12,180 |
10.07.24 21:13:34 | 0 | 12,180 |
10.07.24 21:02:32 | 87 | 12,140 |
10.07.24 20:43:49 | 0 | 12,130 |
10.07.24 20:13:36 | 0 | 12,090 |
10.07.24 19:43:11 | 0 | 12,090 |
10.07.24 19:14:12 | 0 | 12,090 |
10.07.24 18:43:19 | 0 | 12,090 |
10.07.24 18:14:16 | 0 | 12,090 |