MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:32 | 0 | 13,340 |
23.12.24 21:13:03 | 0 | 13,310 |
23.12.24 20:43:38 | 0 | 13,300 |
23.12.24 20:13:38 | 0 | 13,300 |
23.12.24 19:43:07 | 0 | 13,320 |
23.12.24 19:14:05 | 0 | 13,300 |
23.12.24 18:43:49 | 0 | 13,300 |
23.12.24 18:13:56 | 0 | 13,300 |
23.12.24 17:43:14 | 0 | 13,240 |
23.12.24 17:13:44 | 0 | 13,210 |
23.12.24 16:44:11 | 0 | 13,210 |
23.12.24 16:35:30 | 400 | 13,200 |
23.12.24 16:13:30 | 0 | 13,270 |
23.12.24 15:44:09 | 0 | 13,270 |
23.12.24 15:13:45 | 0 | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:43:16 | 0 | 13,200 |
23.12.24 14:14:10 | 0 | 13,200 |
23.12.24 13:44:22 | 0 | 13,200 |
23.12.24 13:14:02 | 0 | 13,200 |
23.12.24 12:44:22 | 0 | 13,200 |
23.12.24 12:13:45 | 0 | 13,200 |
23.12.24 11:43:03 | 0 | 13,200 |
23.12.24 11:13:46 | 0 | 13,200 |
23.12.24 10:43:07 | 0 | 13,200 |
23.12.24 10:13:51 | 0 | 13,200 |
23.12.24 09:43:40 | 0 | 13,200 |
23.12.24 09:13:31 | 0 | 13,200 |
23.12.24 08:01:02 | 0 | 13,200 |
20.12.24 21:43:50 | 0 | 13,280 |
20.12.24 21:32:12 | 100 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:14:12 | 0 | 13,300 |
20.12.24 20:43:36 | 0 | 13,400 |
20.12.24 20:14:05 | 0 | 13,400 |
20.12.24 19:44:13 | 0 | 13,400 |
20.12.24 19:14:15 | 0 | 13,400 |
20.12.24 18:44:02 | 0 | 13,420 |
20.12.24 18:13:39 | 0 | 13,420 |
20.12.24 17:55:33 | 800 | 13,420 |
20.12.24 17:44:18 | 50 | 13,490 |
20.12.24 17:43:47 | 0 | 13,490 |
20.12.24 17:13:57 | 0 | 13,590 |
20.12.24 17:02:05 | 840 | 13,590 |
20.12.24 17:01:27 | 840 | 13,590 |
20.12.24 17:01:00 | 840 | 13,600 |
20.12.24 17:00:33 | 840 | 13,600 |