MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:37 | 33 | 11,190 |
19:37:56 | 100 | 11,130 |
19:17:28 | 65 | 11,000 |
18:37:30 | 200 | 11,030 |
18:13:14 | 100 | 11,040 |
17:35:48 | 300 | 11,150 |
17:26:03 | 120 | 11,140 |
16:42:20 | 390 | 11,030 |
16:20:22 | 1,00 Tsd. | 10,980 |
14:43:41 | 500 | 10,970 |
09:09:46 | 500 | 10,810 |
09:09:42 | 250 | 10,810 |
09:09:38 | 200 | 10,820 |
09:09:14 | 200 | 10,830 |
08:39:45 | 100 | 10,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:09 | 15 | 10,980 |
07.08.24 20:13:22 | 200 | 10,710 |
07.08.24 20:10:39 | 100 | 10,840 |
07.08.24 18:09:31 | 200 | 11,000 |
07.08.24 16:51:39 | 190 | 11,250 |
07.08.24 16:02:52 | 500 | 11,170 |
07.08.24 14:44:50 | 33 | 11,600 |
07.08.24 13:42:17 | 500 | 11,250 |
07.08.24 13:07:10 | 90 | 11,250 |
07.08.24 11:04:08 | 500 | 11,200 |
07.08.24 11:03:32 | 500 | 11,150 |
07.08.24 11:02:59 | 1,40 Tsd. | 11,000 |
07.08.24 11:02:30 | 600 | 11,190 |
07.08.24 09:39:30 | 500 | 11,220 |
07.08.24 09:18:20 | 80 | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 08:21:57 | 7 | 11,160 |
06.08.24 19:52:08 | 4 | 11,200 |
06.08.24 17:05:53 | 300 | 11,170 |
06.08.24 16:37:55 | 100 | 11,150 |
06.08.24 16:06:10 | 200 | 11,130 |
06.08.24 16:02:52 | 15 | 11,030 |
06.08.24 15:36:48 | 44 | 10,750 |
06.08.24 15:32:49 | 50 | 10,700 |
06.08.24 15:31:01 | 11 | 10,800 |
06.08.24 15:30:50 | 500 | 10,850 |
06.08.24 14:32:01 | 600 | 11,070 |
06.08.24 14:32:00 | 250 | 11,070 |
06.08.24 14:32:00 | 250 | 11,070 |
06.08.24 11:18:19 | 606 | 10,880 |
06.08.24 11:18:18 | 44 | 10,880 |