MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 22:10:00 | - | 13,5500 |
11.07.24 22:00:00 | 18,74 Tsd. | 13,5500 |
11.07.24 21:59:59 | 100 | 13,4900 |
11.07.24 21:59:59 | 152 | 13,4800 |
11.07.24 21:59:59 | 100 | 13,4900 |
11.07.24 21:59:59 | 200 | 13,4900 |
11.07.24 21:59:55 | 100 | 13,4900 |
11.07.24 21:59:55 | 133 | 13,4850 |
11.07.24 21:59:55 | 200 | 13,4850 |
11.07.24 21:59:54 | 157 | 13,4800 |
11.07.24 21:59:54 | 100 | 13,4800 |
11.07.24 21:59:54 | 100 | 13,4800 |
11.07.24 21:59:54 | 100 | 13,4800 |
11.07.24 21:59:52 | 200 | 13,4850 |
11.07.24 21:59:49 | 100 | 13,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:59:48 | 200 | 13,4850 |
11.07.24 21:59:48 | 100 | 13,4850 |
11.07.24 21:59:48 | 126 | 13,4850 |
11.07.24 21:59:48 | 200 | 13,4850 |
11.07.24 21:59:45 | 100 | 13,4850 |
11.07.24 21:59:45 | 172 | 13,4850 |
11.07.24 21:59:45 | 214 | 13,4850 |
11.07.24 21:59:45 | 100 | 13,4800 |
11.07.24 21:59:45 | 200 | 13,4800 |
11.07.24 21:59:45 | 100 | 13,4800 |
11.07.24 21:59:45 | 100 | 13,4800 |
11.07.24 21:59:45 | 100 | 13,4800 |
11.07.24 21:59:45 | 100 | 13,4800 |
11.07.24 21:59:45 | 100 | 13,4800 |
11.07.24 21:59:45 | 100 | 13,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:59:45 | 100 | 13,4800 |
11.07.24 21:59:45 | 160 | 13,4800 |
11.07.24 21:59:45 | 100 | 13,4800 |
11.07.24 21:59:45 | 100 | 13,4800 |
11.07.24 21:59:45 | 100 | 13,4800 |
11.07.24 21:59:45 | 200 | 13,4800 |
11.07.24 21:59:45 | 100 | 13,4800 |
11.07.24 21:59:45 | 252 | 13,4850 |
11.07.24 21:59:40 | 126 | 13,4850 |
11.07.24 21:59:40 | 600 | 13,4800 |
11.07.24 21:59:40 | 100 | 13,4800 |
11.07.24 21:59:40 | 100 | 13,4800 |
11.07.24 21:59:40 | 100 | 13,4800 |
11.07.24 21:59:40 | 100 | 13,4800 |
11.07.24 21:59:38 | 164 | 13,4850 |