MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:07 | 0 | 12,100 |
08:10:54 | 0 | 12,150 |
11.07.24 19:31:48 | 0 | 12,290 |
11.07.24 16:31:37 | 0 | 12,260 |
11.07.24 12:31:32 | 0 | 12,340 |
11.07.24 09:32:07 | 0 | 12,170 |
11.07.24 08:10:53 | 0 | 12,230 |
10.07.24 19:31:54 | 0 | 11,940 |
10.07.24 16:32:00 | 0 | 11,780 |
10.07.24 12:31:44 | 0 | 11,410 |
10.07.24 09:31:59 | 0 | 11,400 |
10.07.24 08:11:00 | 0 | 11,320 |
09.07.24 19:32:20 | 0 | 11,330 |
09.07.24 16:32:03 | 0 | 11,360 |
09.07.24 12:31:35 | 0 | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 09:32:01 | 0 | 11,520 |
09.07.24 08:11:00 | 0 | 11,500 |
08.07.24 19:32:20 | 0 | 11,290 |
08.07.24 16:32:09 | 0 | 11,400 |
08.07.24 12:32:06 | 0 | 11,310 |
08.07.24 09:32:03 | 0 | 11,320 |
08.07.24 08:10:52 | 0 | 11,290 |
05.07.24 19:32:15 | 0 | 11,470 |
05.07.24 16:31:45 | 0 | 11,450 |
05.07.24 12:31:59 | 0 | 11,420 |
05.07.24 09:32:01 | 0 | 11,400 |
05.07.24 08:11:06 | 0 | 11,470 |
04.07.24 19:31:55 | 0 | 11,320 |
04.07.24 16:31:50 | 0 | 11,410 |
04.07.24 12:31:34 | 0 | 11,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:31:46 | 0 | 11,280 |
04.07.24 08:10:54 | 0 | 11,260 |
03.07.24 19:31:54 | 0 | 11,270 |
03.07.24 16:32:07 | 0 | 11,310 |
03.07.24 12:31:47 | 0 | 11,180 |
03.07.24 09:32:10 | 0 | 11,100 |
03.07.24 08:11:02 | 0 | 11,020 |
02.07.24 19:32:20 | 0 | 10,850 |
02.07.24 16:31:39 | 0 | 10,840 |
02.07.24 12:31:32 | 0 | 10,740 |
02.07.24 09:31:47 | 0 | 10,690 |
02.07.24 08:11:02 | 0 | 10,690 |
01.07.24 19:31:51 | 0 | 10,770 |
01.07.24 16:31:49 | 0 | 10,750 |
01.07.24 12:31:33 | 0 | 10,790 |