MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:26 | 0 | 14,080 |
14.10.24 10:42:06 | 1,00 Tsd. | 14,010 |
14.10.24 08:02:38 | 0 | 14,230 |
11.10.24 08:01:44 | 0 | 14,290 |
10.10.24 08:01:51 | 0 | 13,580 |
09.10.24 08:04:58 | 0 | 13,570 |
08.10.24 08:30:08 | 0 | 13,570 |
07.10.24 08:03:25 | 0 | 13,570 |
04.10.24 16:56:10 | 500 | 13,630 |
04.10.24 08:01:07 | 0 | 13,210 |
03.10.24 08:05:12 | 0 | 12,990 |
02.10.24 08:00:41 | 0 | 12,820 |
01.10.24 08:00:43 | 0 | 12,820 |
30.09.24 08:03:05 | 0 | 13,160 |
27.09.24 08:02:13 | 0 | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:42 | 300 | 13,750 |
26.09.24 08:00:59 | 0 | 13,470 |
25.09.24 08:01:24 | 0 | 13,250 |
24.09.24 08:01:17 | 0 | 12,800 |
23.09.24 08:02:48 | 0 | 12,720 |
20.09.24 08:01:32 | 0 | 12,690 |
19.09.24 17:00:45 | 100 | 12,660 |
19.09.24 08:06:02 | 0 | 12,960 |
18.09.24 08:03:36 | 0 | 12,920 |
17.09.24 16:34:59 | 100 | 13,130 |
17.09.24 08:01:25 | 0 | 13,050 |
16.09.24 08:03:24 | 0 | 13,060 |
Keine Daten verfügbar