FLUTTER ENTMT PLC EO-,09
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:51 | 0 | 202,60 |
09:32:10 | 0 | 202,50 |
08:10:10 | 0 | 202,20 |
25.04.25 19:31:56 | 0 | 200,80 |
25.04.25 16:32:20 | 0 | 199,95 |
25.04.25 12:32:10 | 0 | 199,00 |
25.04.25 09:32:09 | 0 | 202,20 |
25.04.25 08:10:06 | 0 | 200,20 |
24.04.25 19:32:20 | 0 | 202,30 |
24.04.25 16:32:07 | 0 | 200,90 |
24.04.25 12:32:19 | 0 | 200,60 |
24.04.25 09:32:26 | 0 | 201,20 |
24.04.25 08:10:09 | 0 | 201,50 |
23.04.25 19:31:48 | 0 | 204,70 |
23.04.25 16:31:52 | 0 | 205,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:32:20 | 0 | 201,00 |
23.04.25 09:32:15 | 0 | 199,75 |
23.04.25 08:10:09 | 0 | 197,05 |
22.04.25 19:31:47 | 0 | 195,30 |
22.04.25 16:31:57 | 0 | 193,60 |
22.04.25 12:31:48 | 0 | 188,35 |
22.04.25 09:32:26 | 0 | 190,00 |
22.04.25 08:10:09 | 0 | 189,25 |
17.04.25 19:32:12 | 0 | 200,00 |
17.04.25 16:31:58 | 0 | 196,85 |
17.04.25 12:31:48 | 0 | 198,25 |
17.04.25 09:31:49 | 0 | 199,75 |
17.04.25 08:10:10 | 0 | 197,45 |
16.04.25 19:32:21 | 0 | 196,45 |
16.04.25 16:32:11 | 0 | 196,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 12:32:23 | 0 | 197,90 |
16.04.25 09:32:21 | 0 | 198,05 |
16.04.25 08:10:06 | 0 | 199,40 |
15.04.25 19:32:20 | 0 | 201,90 |
15.04.25 16:32:16 | 0 | 202,60 |
15.04.25 12:32:01 | 0 | 205,40 |
15.04.25 09:32:25 | 0 | 203,80 |
15.04.25 08:10:05 | 0 | 201,60 |
14.04.25 19:32:04 | 0 | 202,10 |
14.04.25 16:31:59 | 0 | 202,80 |
14.04.25 12:31:44 | 0 | 202,30 |
14.04.25 09:32:23 | 0 | 202,90 |
14.04.25 08:10:08 | 0 | 200,40 |
11.04.25 19:32:24 | 0 | 199,30 |
11.04.25 16:32:11 | 0 | 198,80 |