FLUTTER ENTMT PLC EO-,09
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:32 | 0 | 258,80 |
16:31:37 | 0 | 257,70 |
12:31:31 | 0 | 257,10 |
09:31:48 | 0 | 255,60 |
08:10:10 | 0 | 251,90 |
21.11.24 19:31:39 | 0 | 255,00 |
21.11.24 16:31:32 | 0 | 250,80 |
21.11.24 12:31:44 | 0 | 247,90 |
21.11.24 09:31:38 | 0 | 247,70 |
21.11.24 08:10:06 | 0 | 246,90 |
20.11.24 19:31:39 | 0 | 247,60 |
20.11.24 16:32:09 | 0 | 247,40 |
20.11.24 12:31:54 | 0 | 248,00 |
20.11.24 09:31:32 | 0 | 248,60 |
20.11.24 08:10:08 | 0 | 245,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:31:46 | 0 | 247,40 |
19.11.24 16:32:01 | 0 | 249,60 |
19.11.24 12:31:37 | 0 | 249,60 |
19.11.24 09:31:31 | 0 | 249,30 |
19.11.24 08:10:07 | 0 | 249,20 |
18.11.24 19:31:35 | 0 | 249,10 |
18.11.24 16:31:39 | 0 | 249,40 |
18.11.24 12:31:31 | 0 | 249,30 |
18.11.24 09:31:38 | 0 | 248,50 |
18.11.24 08:10:09 | 0 | 248,90 |
15.11.24 19:31:31 | 0 | 247,70 |
15.11.24 16:31:40 | 0 | 247,10 |
15.11.24 12:32:04 | 0 | 248,40 |
15.11.24 09:32:02 | 0 | 249,00 |
15.11.24 08:10:07 | 0 | 250,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:32:04 | 0 | 251,20 |
14.11.24 16:32:00 | 0 | 249,50 |
14.11.24 12:31:55 | 0 | 248,10 |
14.11.24 09:31:57 | 0 | 246,40 |
14.11.24 08:10:05 | 0 | 248,90 |
13.11.24 19:31:34 | 0 | 248,20 |
13.11.24 16:31:38 | 0 | 244,80 |
13.11.24 12:32:00 | 0 | 240,00 |
13.11.24 09:31:34 | 0 | 241,00 |
13.11.24 08:10:09 | 0 | 235,30 |
12.11.24 19:31:52 | 0 | 231,40 |
12.11.24 16:31:32 | 0 | 231,00 |
12.11.24 12:31:31 | 0 | 226,70 |
12.11.24 09:32:09 | 0 | 227,70 |
12.11.24 08:10:08 | 0 | 233,20 |