Flutter Entertainment PLC
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 238,33 |
27.09.24 22:00:02 | 110,05 Tsd. | 238,33 |
27.09.24 22:00:00 | 200 | 238,33 |
27.09.24 21:59:59 | 100 | 238,33 |
27.09.24 21:59:59 | 160 | 238,52 |
27.09.24 21:59:59 | 100 | 238,50 |
27.09.24 21:59:59 | 100 | 238,36 |
27.09.24 21:59:59 | 129 | 238,36 |
27.09.24 21:59:59 | 892 | 238,36 |
27.09.24 21:59:59 | 308 | 238,37 |
27.09.24 21:59:59 | 790 | 238,37 |
27.09.24 21:59:59 | 900 | 238,39 |
27.09.24 21:59:58 | 100 | 238,43 |
27.09.24 21:59:56 | 150 | 238,46 |
27.09.24 21:59:56 | 252 | 238,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:56 | 100 | 238,35 |
27.09.24 21:59:55 | 100 | 238,44 |
27.09.24 21:59:55 | 100 | 238,35 |
27.09.24 21:59:55 | 120 | 238,34 |
27.09.24 21:59:55 | 340 | 238,33 |
27.09.24 21:59:55 | 260 | 238,35 |
27.09.24 21:59:55 | 100 | 238,35 |
27.09.24 21:59:55 | 204 | 238,36 |
27.09.24 21:59:55 | 100 | 238,37 |
27.09.24 21:59:55 | 600 | 238,35 |
27.09.24 21:59:55 | 100 | 238,38 |
27.09.24 21:59:54 | 111 | 238,37 |
27.09.24 21:59:52 | 100 | 238,43 |
27.09.24 21:59:52 | 200 | 238,35 |
27.09.24 21:59:50 | 100 | 238,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:50 | 100 | 238,40 |
27.09.24 21:59:50 | 100 | 238,40 |
27.09.24 21:59:50 | 100 | 238,39 |
27.09.24 21:59:50 | 110 | 238,39 |
27.09.24 21:59:50 | 100 | 238,40 |
27.09.24 21:59:50 | 150 | 238,40 |
27.09.24 21:59:50 | 100 | 238,39 |
27.09.24 21:59:50 | 100 | 238,39 |
27.09.24 21:59:50 | 100 | 238,38 |
27.09.24 21:59:49 | 100 | 238,34 |
27.09.24 21:59:49 | 100 | 238,34 |
27.09.24 21:59:49 | 100 | 238,46 |
27.09.24 21:59:49 | 100 | 238,46 |
27.09.24 21:59:49 | 100 | 238,33 |
27.09.24 21:59:49 | 100 | 238,31 |