FLUTTER ENTMT PLC EO-,09
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:02 | 0 | 202,70 |
25.04.25 17:25:04 | 0 | 201,20 |
25.04.25 08:01:02 | 0 | 200,80 |
24.04.25 17:25:04 | 0 | 201,50 |
24.04.25 08:01:02 | 0 | 202,40 |
23.04.25 17:25:04 | 0 | 203,80 |
23.04.25 08:01:03 | 0 | 198,75 |
22.04.25 17:25:05 | 0 | 195,65 |
22.04.25 08:01:04 | 0 | 194,15 |
17.04.25 17:25:08 | 0 | 200,30 |
17.04.25 08:01:02 | 0 | 197,85 |
16.04.25 17:25:10 | 0 | 198,65 |
16.04.25 08:01:02 | 0 | 199,45 |
15.04.25 17:25:04 | 0 | 203,40 |
15.04.25 08:01:06 | 0 | 202,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:25:04 | 0 | 203,10 |
14.04.25 08:01:08 | 0 | 201,40 |
11.04.25 17:25:04 | 0 | 199,60 |
11.04.25 08:01:02 | 0 | 202,50 |
10.04.25 17:25:04 | 0 | 201,90 |
10.04.25 08:01:05 | 0 | 212,00 |
09.04.25 17:25:04 | 0 | 193,05 |
09.04.25 08:01:05 | 0 | 190,35 |
08.04.25 17:25:09 | 0 | 200,70 |
08.04.25 12:07:25 | 20 | 197,00 |
08.04.25 08:13:40 | 7 | 192,20 |
07.04.25 17:25:06 | 0 | 187,35 |
07.04.25 08:00:42 | 0 | 178,20 |
04.04.25 17:25:04 | 0 | 189,35 |
04.04.25 08:01:02 | 0 | 194,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 17:25:09 | 0 | 194,50 |
03.04.25 08:00:51 | 0 | 204,40 |
02.04.25 17:25:04 | 0 | 209,70 |
02.04.25 08:01:02 | 0 | 204,40 |
01.04.25 17:25:04 | 0 | 202,90 |
01.04.25 08:01:02 | 0 | 202,80 |
31.03.25 17:25:04 | 0 | 201,30 |
31.03.25 15:49:23 | 5 | 199,80 |
31.03.25 08:00:42 | 0 | 209,00 |
28.03.25 17:25:04 | 0 | 212,00 |