FLUTTER ENTMT PLC EO-,09
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:10 | 0 | 260,600 |
13:33:16 | 0 | 257,400 |
12:35:46 | 8 | 261,700 |
12:33:11 | 0 | 255,900 |
11:33:22 | 0 | 255,300 |
10:46:08 | 0 | 254,300 |
10:16:09 | 40 | 261,300 |
09:25:43 | 0 | 254,300 |
08:04:29 | 0 | 252,000 |
21.11.24 13:42:18 | 20 | 252,500 |
21.11.24 13:27:33 | 0 | 247,100 |
21.11.24 12:27:18 | 0 | 247,200 |
21.11.24 11:27:13 | 0 | 246,800 |
21.11.24 11:11:38 | 4 | 252,300 |
21.11.24 10:27:15 | 0 | 246,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:28:20 | 0 | 246,600 |
21.11.24 08:03:08 | 0 | 247,100 |
20.11.24 08:08:54 | 0 | 247,000 |
19.11.24 09:42:06 | 20 | 256,000 |
19.11.24 08:02:58 | 0 | 249,200 |
18.11.24 08:11:28 | 0 | 249,200 |
15.11.24 08:09:14 | 0 | 250,200 |
14.11.24 11:24:50 | 50 | 251,600 |
14.11.24 10:19:00 | 0 | 245,700 |
14.11.24 08:10:49 | 0 | 249,100 |
13.11.24 21:39:26 | 0 | 246,600 |
13.11.24 16:47:48 | 0 | 243,500 |
13.11.24 16:47:17 | 0 | 243,700 |
13.11.24 12:23:59 | 14 | 245,000 |
13.11.24 12:18:53 | 0 | 237,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:02:03 | 9 | 235,200 |
13.11.24 08:05:26 | 0 | 231,500 |
12.11.24 08:05:57 | 0 | 233,500 |
11.11.24 08:11:38 | 0 | 229,000 |
08.11.24 10:53:07 | 50 | 220,100 |
08.11.24 10:01:58 | 100 | 220,000 |
08.11.24 10:01:52 | 50 | 220,100 |
08.11.24 08:03:34 | 0 | 218,500 |
07.11.24 08:10:27 | 0 | 219,100 |
06.11.24 08:01:24 | 0 | 211,500 |
05.11.24 21:31:01 | 0 | 207,300 |
05.11.24 08:02:22 | 0 | 206,600 |
04.11.24 08:05:42 | 0 | 210,100 |
01.11.24 16:16:21 | 0 | 213,500 |
01.11.24 14:46:35 | 0 | 212,100 |