FLUTTER ENTMT PLC EO-,09
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:53 | 1 | 197,0000 |
11:25:46 | 150 | 197,0000 |
08:08:17 | 30 | 192,2500 |
07.04.25 11:17:26 | 25 | 181,2000 |
07.04.25 08:41:02 | 0 | 181,2000 |
04.04.25 15:47:49 | 3 | 186,5000 |
04.04.25 08:13:01 | 0 | 194,4000 |
03.04.25 12:27:11 | 21 | 204,1000 |
03.04.25 08:15:38 | 0 | 207,3000 |
02.04.25 17:51:06 | 7 | 211,4000 |
02.04.25 08:05:25 | 5 | 204,5000 |
02.04.25 08:04:10 | 0 | 204,4000 |
01.04.25 16:00:42 | 150 | 203,0000 |
01.04.25 13:54:07 | 29 | 203,1000 |
01.04.25 08:08:16 | 0 | 202,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:08:37 | 0 | 209,1000 |
28.03.25 08:01:48 | 0 | 217,8000 |
27.03.25 15:45:44 | 100 | 221,9000 |
27.03.25 15:21:16 | 45 | 221,9000 |
27.03.25 08:02:12 | 0 | 217,2000 |
26.03.25 08:05:06 | 0 | 221,4000 |
25.03.25 08:01:45 | 0 | 226,3000 |
24.03.25 08:13:08 | 0 | 220,4000 |
21.03.25 08:02:21 | 0 | 220,2000 |
20.03.25 16:42:44 | 200 | 224,1000 |
20.03.25 16:39:02 | 77 | 224,0000 |
20.03.25 08:02:54 | 0 | 219,5000 |
19.03.25 17:54:46 | 23 | 218,4000 |
19.03.25 16:25:35 | 20 | 219,6000 |
19.03.25 08:04:14 | 0 | 212,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 10:37:04 | 27 | 219,2000 |
18.03.25 08:04:13 | 0 | 217,1000 |
17.03.25 08:15:21 | 0 | 215,7000 |
14.03.25 08:03:28 | 0 | 211,6000 |
13.03.25 13:50:54 | 100 | 215,0000 |
13.03.25 11:40:17 | 5 | 218,1000 |
13.03.25 08:01:23 | 0 | 213,1000 |
12.03.25 08:05:04 | 0 | 210,2000 |
11.03.25 08:04:56 | 0 | 210,8000 |
10.03.25 16:42:07 | 5 | 213,1000 |
10.03.25 15:36:44 | 18 | 212,0000 |
10.03.25 08:13:15 | 0 | 227,1000 |