FLUTTER ENTMT PLC EO-,09
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:45 | 100 | 260,1000 |
08:16:28 | 0 | 252,7000 |
21.11.24 17:35:20 | 80 | 257,9000 |
21.11.24 08:08:13 | 0 | 247,7000 |
20.11.24 17:59:59 | 10 | 252,0000 |
20.11.24 16:37:22 | 10 | 248,4000 |
20.11.24 08:08:24 | 0 | 246,7000 |
19.11.24 18:06:55 | 20 | 250,4000 |
19.11.24 17:29:08 | 3 | 253,1000 |
19.11.24 16:35:15 | 108 | 252,2000 |
19.11.24 14:31:00 | 5 | 250,5000 |
19.11.24 12:50:59 | 2 | 252,1000 |
19.11.24 11:59:29 | 8 | 251,6000 |
19.11.24 11:36:11 | 280 | 251,7000 |
19.11.24 11:25:18 | 5 | 252,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:46:38 | 5 | 251,6000 |
19.11.24 09:53:49 | 10 | 257,0000 |
19.11.24 09:19:38 | 40 | 257,6000 |
19.11.24 09:15:54 | 27 | 257,6000 |
19.11.24 08:04:51 | 0 | 249,9000 |
18.11.24 17:27:36 | 10 | 252,4000 |
18.11.24 08:10:26 | 0 | 249,8000 |
15.11.24 10:54:56 | 10 | 254,6000 |
15.11.24 08:18:47 | 0 | 250,9000 |
14.11.24 08:49:03 | 40 | 247,6000 |
14.11.24 08:48:58 | 10 | 249,6000 |
14.11.24 08:07:43 | 0 | 249,7000 |
13.11.24 21:58:19 | 41 | 252,7000 |
13.11.24 16:16:20 | 50 | 247,8000 |
13.11.24 13:37:17 | 7 | 243,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:08:08 | 0 | 236,1000 |
12.11.24 08:14:40 | 0 | 233,9000 |
11.11.24 15:02:02 | 20 | 235,3000 |
11.11.24 09:14:16 | 60 | 234,3000 |
11.11.24 08:19:02 | 0 | 229,4000 |
08.11.24 15:35:04 | 50 | 222,7000 |
08.11.24 08:03:26 | 0 | 218,8000 |
07.11.24 08:10:04 | 0 | 219,3000 |
06.11.24 14:06:04 | 28 | 220,0000 |
06.11.24 08:05:37 | 0 | 210,6000 |
05.11.24 20:57:01 | 12 | 209,6000 |
05.11.24 08:03:12 | 0 | 206,7000 |
04.11.24 08:12:53 | 0 | 210,3000 |
01.11.24 08:10:52 | 0 | 211,8000 |
31.10.24 08:05:46 | 0 | 216,1000 |