FLUTTER ENTMT PLC EO-,09
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:44 | 0 | 208,0000 |
28.04.25 15:18:23 | 50 | 204,6000 |
28.04.25 08:02:58 | 0 | 202,9000 |
25.04.25 08:04:30 | 0 | 200,8000 |
24.04.25 09:30:34 | 150 | 201,9000 |
24.04.25 08:05:05 | 0 | 202,4000 |
23.04.25 21:27:49 | 150 | 205,4000 |
23.04.25 08:05:25 | 0 | 197,7500 |
22.04.25 08:14:11 | 0 | 189,8500 |
17.04.25 08:03:46 | 0 | 197,8500 |
16.04.25 08:04:41 | 0 | 199,9500 |
15.04.25 08:02:11 | 0 | 202,5000 |
14.04.25 08:11:50 | 0 | 201,1000 |
11.04.25 17:46:46 | 15 | 200,0000 |
11.04.25 09:34:18 | 100 | 200,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:05:03 | 0 | 201,9000 |
10.04.25 09:16:15 | 80 | 217,4000 |
10.04.25 08:06:17 | 0 | 212,0000 |
09.04.25 08:12:22 | 0 | 189,9000 |
08.04.25 14:29:53 | 1 | 197,0000 |
08.04.25 11:25:46 | 150 | 197,0000 |
08.04.25 08:08:17 | 30 | 192,2500 |
07.04.25 11:17:26 | 25 | 181,2000 |
07.04.25 08:41:02 | 0 | 181,2000 |
04.04.25 15:47:49 | 3 | 186,5000 |
04.04.25 08:13:01 | 0 | 194,4000 |
03.04.25 12:27:11 | 21 | 204,1000 |
03.04.25 08:15:38 | 0 | 207,3000 |
02.04.25 17:51:06 | 7 | 211,4000 |
02.04.25 08:05:25 | 5 | 204,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:04:10 | 0 | 204,4000 |
01.04.25 16:00:42 | 150 | 203,0000 |
01.04.25 13:54:07 | 29 | 203,1000 |
01.04.25 08:08:16 | 0 | 202,8000 |
31.03.25 08:08:37 | 0 | 209,1000 |