FLUTTER ENTMT PLC EO-,09
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:44:07 | 0 | 183,500 |
18.07.24 21:13:11 | 0 | 183,500 |
18.07.24 20:44:11 | 0 | 183,500 |
18.07.24 20:13:20 | 0 | 183,500 |
18.07.24 19:43:12 | 0 | 183,500 |
18.07.24 19:13:19 | 0 | 183,400 |
18.07.24 18:44:08 | 0 | 183,400 |
18.07.24 18:14:10 | 0 | 183,400 |
18.07.24 17:44:11 | 0 | 183,950 |
18.07.24 17:14:15 | 0 | 183,950 |
18.07.24 16:44:02 | 0 | 183,950 |
18.07.24 16:14:21 | 0 | 183,900 |
18.07.24 15:44:21 | 0 | 183,900 |
18.07.24 15:14:23 | 0 | 186,500 |
18.07.24 14:44:24 | 0 | 186,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 14:14:20 | 0 | 186,500 |
18.07.24 13:44:22 | 0 | 186,500 |
18.07.24 13:13:32 | 0 | 187,200 |
18.07.24 12:43:11 | 0 | 187,650 |
18.07.24 12:13:01 | 0 | 188,100 |
18.07.24 11:43:33 | 0 | 188,250 |
18.07.24 11:13:41 | 0 | 188,250 |
18.07.24 10:44:23 | 0 | 188,250 |
18.07.24 10:14:21 | 0 | 188,250 |
18.07.24 09:43:44 | 0 | 188,250 |
18.07.24 09:14:21 | 0 | 188,250 |
18.07.24 08:22:20 | 5 | 188,250 |
18.07.24 08:00:08 | 0 | 187,500 |
17.07.24 21:44:00 | 0 | 187,500 |
17.07.24 21:14:08 | 0 | 188,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:43:23 | 0 | 188,300 |
17.07.24 20:13:59 | 0 | 188,600 |
17.07.24 19:43:15 | 0 | 188,600 |
17.07.24 19:13:07 | 0 | 188,600 |
17.07.24 18:43:24 | 0 | 188,600 |
17.07.24 18:13:23 | 0 | 188,700 |
17.07.24 17:43:47 | 0 | 188,700 |
17.07.24 17:13:20 | 0 | 188,700 |
17.07.24 16:43:47 | 0 | 188,700 |
17.07.24 16:14:19 | 0 | 188,700 |
17.07.24 15:44:14 | 0 | 188,800 |
17.07.24 15:14:19 | 0 | 189,550 |
17.07.24 14:44:20 | 0 | 189,550 |
17.07.24 14:13:37 | 0 | 189,550 |
17.07.24 13:43:22 | 0 | 189,550 |