FLUTTER ENTMT PLC EO-,09
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:27 | 2 | 261,300 |
15:30:15 | 9 | 261,400 |
15:14:13 | 0 | 262,000 |
14:43:00 | 0 | 262,000 |
14:13:17 | 0 | 262,000 |
13:43:14 | 0 | 262,000 |
13:13:28 | 0 | 262,000 |
12:43:27 | 0 | 262,000 |
12:14:06 | 0 | 262,000 |
11:43:23 | 0 | 262,000 |
11:14:18 | 0 | 258,000 |
10:44:25 | 0 | 258,000 |
10:13:54 | 0 | 258,000 |
09:44:25 | 0 | 257,000 |
09:14:27 | 0 | 256,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:30 | 12 | 252,200 |
08:30:56 | 2 | 252,300 |
08:28:03 | 1 | 256,700 |
08:00:12 | 0 | 253,300 |
21.11.24 21:44:17 | 0 | 256,900 |
21.11.24 21:13:20 | 0 | 256,900 |
21.11.24 21:10:52 | 4 | 257,500 |
21.11.24 20:43:46 | 0 | 256,900 |
21.11.24 20:13:40 | 0 | 256,900 |
21.11.24 19:43:00 | 0 | 256,900 |
21.11.24 19:13:33 | 0 | 256,900 |
21.11.24 18:44:02 | 0 | 256,900 |
21.11.24 18:13:49 | 0 | 256,900 |
21.11.24 17:52:03 | 2 | 256,900 |
21.11.24 17:44:06 | 0 | 255,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:14:02 | 0 | 255,400 |
21.11.24 17:09:23 | 1 | 255,400 |
21.11.24 16:43:50 | 0 | 251,800 |
21.11.24 16:13:38 | 0 | 250,100 |
21.11.24 16:13:10 | 40 | 250,100 |
21.11.24 15:56:10 | 4 | 251,800 |
21.11.24 15:43:13 | 0 | 250,000 |
21.11.24 15:13:08 | 0 | 250,000 |
21.11.24 14:43:10 | 0 | 250,000 |
21.11.24 14:13:36 | 0 | 250,000 |
21.11.24 13:44:04 | 0 | 250,000 |
21.11.24 13:14:15 | 0 | 250,000 |
21.11.24 12:43:42 | 0 | 249,000 |
21.11.24 12:13:05 | 0 | 249,000 |
21.11.24 11:43:06 | 0 | 248,900 |