FLUTTER ENTMT PLC EO-,09
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:11 | 0 | 189,950 |
19:44:11 | 0 | 189,950 |
19:13:14 | 0 | 189,950 |
18:43:40 | 0 | 189,950 |
18:14:11 | 0 | 189,950 |
17:43:52 | 0 | 189,950 |
17:13:02 | 0 | 189,950 |
16:43:16 | 0 | 185,900 |
16:35:11 | 1 | 185,900 |
16:13:26 | 0 | 187,300 |
15:43:47 | 0 | 187,300 |
15:14:04 | 0 | 187,300 |
15:01:10 | 1 | 187,300 |
14:43:59 | 0 | 188,500 |
14:13:50 | 0 | 188,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:32 | 2 | 188,500 |
13:43:00 | 0 | 185,200 |
13:18:26 | 10 | 185,200 |
13:13:09 | 0 | 185,600 |
12:45:42 | 2 | 185,600 |
12:43:20 | 0 | 186,050 |
12:23:17 | 2 | 186,050 |
12:13:05 | 0 | 192,900 |
12:05:17 | 3 | 192,900 |
11:43:17 | 0 | 196,450 |
11:13:03 | 0 | 196,450 |
10:43:10 | 0 | 196,450 |
10:13:27 | 0 | 197,200 |
09:44:17 | 0 | 197,800 |
09:22:18 | 1 | 197,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:09 | 0 | 197,900 |
08:44:26 | 1 | 198,850 |
08:44:18 | 0 | 194,600 |
08:39:00 | 2 | 194,550 |
07:31:46 | 5 | 192,800 |
07:30:17 | 0 | 196,000 |
03.04.25 22:44:05 | 0 | 199,500 |
03.04.25 22:14:23 | 0 | 199,500 |
03.04.25 21:43:35 | 0 | 199,500 |
03.04.25 21:17:39 | 5 | 199,750 |
03.04.25 21:14:06 | 0 | 199,100 |
03.04.25 20:43:57 | 0 | 199,100 |
03.04.25 20:13:34 | 0 | 199,100 |
03.04.25 19:43:32 | 0 | 199,100 |
03.04.25 19:13:59 | 0 | 199,100 |