TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:16:01 | 0 | 14,330 |
15.08.24 08:16:01 | 0 | 14,440 |
14.08.24 08:16:01 | 0 | 14,280 |
13.08.24 08:16:02 | 0 | 13,970 |
12.08.24 12:20:08 | 350 | 14,190 |
12.08.24 08:16:00 | 0 | 14,270 |
09.08.24 08:16:03 | 0 | 13,960 |
08.08.24 08:16:00 | 0 | 14,070 |
07.08.24 08:16:01 | 0 | 14,040 |
06.08.24 08:16:01 | 0 | 14,100 |
05.08.24 08:16:00 | 0 | 14,070 |
02.08.24 08:16:01 | 0 | 14,030 |
01.08.24 08:16:03 | 0 | 13,980 |
31.07.24 08:16:01 | 0 | 14,100 |
30.07.24 08:16:00 | 0 | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 08:16:01 | 0 | 14,140 |
26.07.24 08:16:01 | 0 | 13,830 |
25.07.24 08:16:04 | 0 | 14,100 |
24.07.24 08:16:02 | 0 | 14,200 |
23.07.24 08:16:01 | 0 | 14,400 |
22.07.24 08:16:01 | 0 | 14,150 |
19.07.24 08:16:01 | 0 | 14,340 |
Keine Daten verfügbar