TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:12 | 0 | 14,340 |
21:13:41 | 0 | 14,340 |
20:43:57 | 0 | 14,340 |
20:28:00 | 18 | 14,340 |
20:14:17 | 0 | 14,350 |
19:43:36 | 0 | 14,350 |
19:13:56 | 0 | 14,350 |
19:05:01 | 49 | 14,350 |
18:59:48 | 42 | 14,350 |
18:43:01 | 0 | 14,350 |
18:13:01 | 0 | 14,350 |
17:52:37 | 84 | 14,340 |
17:43:21 | 0 | 14,340 |
17:28:20 | 19 | 14,330 |
17:13:11 | 0 | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:18 | 18 | 14,310 |
16:54:52 | 25 | 14,320 |
16:43:31 | 0 | 14,320 |
16:32:17 | 100 | 14,350 |
16:16:29 | 208 | 14,380 |
16:13:43 | 0 | 14,390 |
15:44:11 | 0 | 14,400 |
15:31:03 | 30 | 14,390 |
15:23:31 | 30 | 14,390 |
15:14:05 | 0 | 14,400 |
14:43:36 | 0 | 14,400 |
14:13:23 | 0 | 14,410 |
13:55:02 | 400 | 14,430 |
13:54:56 | 100 | 14,400 |
13:51:07 | 69 | 14,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:07 | 0 | 14,350 |
13:38:07 | 159 | 14,350 |
13:33:43 | 20 | 14,360 |
13:13:17 | 0 | 14,400 |
13:05:07 | 65 | 14,400 |
12:43:19 | 0 | 14,440 |
12:30:20 | 19 | 14,450 |
12:13:22 | 0 | 14,440 |
11:51:21 | 693 | 14,440 |
11:51:16 | 693 | 14,440 |
11:43:31 | 0 | 14,440 |
11:13:20 | 0 | 14,470 |
10:44:10 | 0 | 14,420 |
10:32:36 | 10 | 14,350 |
10:22:40 | 1 | 14,350 |