TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | - | 14,340 |
21:56:28 | - | 14,340 |
21:56:11 | - | 14,350 |
21:52:11 | - | 14,340 |
21:52:01 | - | 14,350 |
21:51:38 | - | 14,340 |
21:47:47 | - | 14,350 |
21:47:12 | - | 14,340 |
21:46:09 | - | 14,350 |
21:44:02 | - | 14,340 |
21:43:31 | - | 14,350 |
21:25:40 | - | 14,340 |
21:20:08 | - | 14,340 |
21:19:34 | - | 14,340 |
21:19:20 | - | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:05 | - | 14,340 |
21:12:34 | - | 14,340 |
21:03:47 | - | 14,340 |
21:03:27 | - | 14,350 |
21:02:27 | - | 14,340 |
21:01:46 | - | 14,350 |
20:53:23 | - | 14,340 |
20:52:18 | - | 14,340 |
20:26:48 | - | 14,340 |
20:24:31 | - | 14,350 |
20:10:31 | - | 14,340 |
20:10:10 | - | 14,350 |
20:08:21 | - | 14,340 |
20:06:12 | - | 14,350 |
20:05:34 | - | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:10 | - | 14,350 |
20:02:28 | - | 14,340 |
20:02:02 | - | 14,350 |
20:01:06 | - | 14,340 |
19:51:18 | - | 14,350 |
19:24:49 | - | 14,350 |
19:22:52 | - | 14,360 |
19:04:08 | - | 14,350 |
19:02:39 | - | 14,360 |
19:02:19 | - | 14,350 |
19:01:13 | - | 14,360 |
18:36:30 | - | 14,350 |
18:35:38 | - | 14,350 |
18:34:14 | - | 14,350 |
18:34:04 | - | 14,350 |