TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:05 | 0 | 16,340 |
26.09.24 08:16:05 | 0 | 16,160 |
25.09.24 08:16:06 | 0 | 16,150 |
24.09.24 08:16:06 | 0 | 16,340 |
23.09.24 08:16:05 | 0 | 15,870 |
20.09.24 08:16:05 | 0 | 15,800 |
19.09.24 08:16:05 | 0 | 16,180 |
18.09.24 08:16:01 | 0 | 15,970 |
17.09.24 12:45:16 | 600 | 16,240 |
17.09.24 08:16:05 | 0 | 16,370 |
16.09.24 08:16:01 | 0 | 16,490 |
13.09.24 09:22:45 | 200 | 16,600 |
13.09.24 08:16:05 | 0 | 16,570 |
12.09.24 08:16:06 | 0 | 16,760 |
11.09.24 08:16:05 | 0 | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:06:42 | 300 | 16,200 |
10.09.24 09:13:46 | 439 | 15,900 |
10.09.24 08:16:06 | 0 | 15,710 |
09.09.24 08:16:01 | 0 | 15,900 |
06.09.24 08:16:06 | 0 | 15,710 |
05.09.24 08:16:05 | 0 | 15,440 |
04.09.24 17:33:09 | 330 | 15,630 |
04.09.24 14:45:34 | 323 | 15,440 |
04.09.24 08:16:05 | 0 | 14,640 |
03.09.24 09:00:34 | 515 | 14,910 |
03.09.24 08:16:05 | 0 | 14,860 |
02.09.24 16:07:37 | 673 | 14,800 |
02.09.24 08:16:05 | 0 | 14,770 |
30.08.24 08:16:06 | 0 | 14,470 |
29.08.24 08:16:06 | 0 | 15,020 |
Keine Daten verfügbar