TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:15 | 200 | 14,340 |
17:22:27 | 27 | 14,320 |
17:19:59 | 78 | 14,320 |
16:19:21 | 209 | 14,380 |
16:03:07 | 463 | 14,430 |
14:51:27 | 70 | 14,420 |
14:46:05 | 70 | 14,400 |
13:22:08 | 400 | 14,400 |
13:10:54 | 420 | 14,420 |
12:45:49 | 2 | 14,450 |
12:08:42 | 60 | 14,420 |
12:08:31 | 1,00 Tsd. | 14,430 |
11:51:25 | 66 | 14,440 |
11:43:21 | 150 | 14,440 |
11:26:18 | 406 | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:16 | 406 | 14,510 |
11:08:25 | 1,00 Tsd. | 14,500 |
10:44:49 | 200 | 14,430 |
10:32:42 | 1,00 Tsd. | 14,390 |
10:29:24 | 200 | 14,370 |
10:18:34 | 1 | 14,370 |
09:58:08 | 1,00 Tsd. | 14,400 |
09:54:56 | 35 | 14,400 |
09:54:51 | 1,00 Tsd. | 14,420 |
09:54:38 | 1,00 Tsd. | 14,420 |
09:49:22 | 1,00 Tsd. | 14,420 |
09:47:25 | 1,00 Tsd. | 14,420 |
09:47:04 | 1,00 Tsd. | 14,420 |
09:19:02 | 1,00 Tsd. | 14,450 |
08:23:24 | 260 | 14,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:09 | 34 | 14,480 |
17.07.24 20:58:58 | 70 | 14,460 |
17.07.24 20:51:04 | 500 | 14,570 |
17.07.24 19:58:40 | 500 | 14,510 |
17.07.24 19:58:22 | 500 | 14,570 |
17.07.24 19:57:40 | 500 | 14,520 |
17.07.24 19:56:52 | 500 | 14,520 |
17.07.24 19:19:00 | 60 | 14,410 |
17.07.24 18:47:44 | 100 | 14,440 |
17.07.24 17:58:47 | 175 | 14,410 |
17.07.24 17:27:52 | 100 | 14,460 |
17.07.24 17:23:26 | 546 | 14,450 |
17.07.24 16:23:52 | 125 | 14,490 |
17.07.24 16:09:44 | 50 | 14,500 |
17.07.24 15:29:14 | 500 | 14,500 |