TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:12 | 0 | 16,360 |
26.09.24 08:00:59 | 0 | 16,180 |
25.09.24 08:00:58 | 0 | 16,160 |
24.09.24 08:02:08 | 0 | 16,370 |
23.09.24 08:01:01 | 6 | 15,870 |
20.09.24 08:02:29 | 0 | 15,830 |
19.09.24 08:06:30 | 0 | 16,140 |
18.09.24 08:04:22 | 0 | 15,990 |
17.09.24 08:00:10 | 0 | 16,390 |
16.09.24 08:00:18 | 0 | 16,520 |
13.09.24 18:29:54 | 575 | 16,500 |
13.09.24 08:01:27 | 0 | 16,570 |
12.09.24 08:01:28 | 0 | 16,730 |
11.09.24 08:01:59 | 0 | 16,420 |
10.09.24 08:00:18 | 0 | 15,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:11 | 225 | 15,780 |
06.09.24 13:41:46 | 25 | 15,650 |
06.09.24 10:46:35 | 1,30 Tsd. | 15,650 |
06.09.24 08:01:34 | 0 | 15,740 |
05.09.24 08:02:14 | 0 | 15,480 |
04.09.24 08:04:15 | 0 | 14,700 |
03.09.24 08:00:14 | 0 | 14,860 |
02.09.24 08:00:34 | 0 | 14,770 |
30.08.24 08:00:55 | 0 | 14,480 |
29.08.24 08:01:41 | 0 | 15,030 |
Keine Daten verfügbar