CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:43 | 0 | 47,800 |
17.07.24 21:58:18 | 0 | 47,940 |
17.07.24 21:14:47 | 0 | 48,300 |
17.07.24 19:51:37 | 0 | 48,240 |
17.07.24 18:18:47 | 0 | 48,300 |
17.07.24 17:09:30 | 0 | 48,100 |
17.07.24 08:01:06 | 0 | 47,580 |
16.07.24 21:21:59 | 0 | 47,980 |
16.07.24 21:03:24 | 0 | 48,000 |
16.07.24 20:04:45 | 0 | 47,860 |
16.07.24 19:03:26 | 0 | 47,720 |
16.07.24 17:45:09 | 0 | 47,900 |
16.07.24 17:33:41 | 0 | 47,980 |
16.07.24 08:00:42 | 0 | 46,860 |
15.07.24 21:18:39 | 0 | 47,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 19:23:20 | 0 | 47,060 |
15.07.24 18:52:34 | 0 | 47,100 |
15.07.24 17:10:43 | 0 | 47,120 |
15.07.24 08:05:17 | 0 | 47,320 |
12.07.24 20:14:29 | 0 | 47,520 |
12.07.24 19:08:27 | 0 | 47,420 |
12.07.24 16:54:23 | 0 | 47,120 |
12.07.24 08:02:41 | 0 | 46,420 |
11.07.24 21:54:55 | 0 | 46,760 |
11.07.24 20:52:31 | 0 | 46,560 |
11.07.24 19:36:27 | 0 | 46,880 |
11.07.24 08:01:22 | 0 | 45,080 |
10.07.24 21:04:15 | 0 | 44,900 |
10.07.24 20:04:05 | 0 | 44,840 |
10.07.24 18:51:11 | 0 | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 17:48:25 | 0 | 44,900 |
10.07.24 14:00:42 | 0 | 44,340 |
10.07.24 08:02:09 | 0 | 44,280 |
09.07.24 08:00:45 | 0 | 44,120 |
08.07.24 21:56:40 | 0 | 44,400 |
08.07.24 08:22:55 | 0 | 44,580 |
05.07.24 08:03:48 | 0 | 43,560 |
04.07.24 08:05:21 | 0 | 43,720 |
03.07.24 13:06:04 | 0 | 44,360 |
03.07.24 08:01:28 | 0 | 44,360 |
02.07.24 08:02:14 | 0 | 44,400 |
01.07.24 21:55:25 | 0 | 44,640 |
01.07.24 19:28:39 | 0 | 44,620 |
01.07.24 08:10:46 | 0 | 44,540 |
28.06.24 08:00:51 | 0 | 44,680 |