CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:43:21 | 0 | 49,000 |
16.08.24 21:13:09 | 0 | 49,000 |
16.08.24 20:43:08 | 0 | 48,980 |
16.08.24 20:13:14 | 0 | 48,980 |
16.08.24 19:43:03 | 0 | 48,980 |
16.08.24 19:14:06 | 0 | 48,980 |
16.08.24 18:43:36 | 0 | 48,980 |
16.08.24 18:14:04 | 0 | 48,980 |
16.08.24 17:43:59 | 0 | 48,980 |
16.08.24 17:14:04 | 0 | 48,980 |
16.08.24 16:43:54 | 0 | 48,940 |
16.08.24 16:14:14 | 0 | 48,940 |
16.08.24 15:43:39 | 0 | 48,600 |
16.08.24 15:13:21 | 0 | 48,560 |
16.08.24 14:43:07 | 0 | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:35:52 | 80 | 48,560 |
16.08.24 14:13:13 | 0 | 48,780 |
16.08.24 13:43:18 | 0 | 48,780 |
16.08.24 13:13:25 | 0 | 48,780 |
16.08.24 12:43:41 | 0 | 48,780 |
16.08.24 12:14:11 | 0 | 48,780 |
16.08.24 11:44:04 | 0 | 48,780 |
16.08.24 11:13:26 | 0 | 48,780 |
16.08.24 10:43:45 | 0 | 48,780 |
16.08.24 10:13:21 | 0 | 48,780 |
16.08.24 09:43:06 | 0 | 48,780 |
16.08.24 09:13:15 | 0 | 48,780 |
16.08.24 08:00:51 | 0 | 48,780 |
15.08.24 21:43:14 | 0 | 49,200 |
15.08.24 21:13:22 | 0 | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:43:08 | 0 | 49,200 |
15.08.24 20:13:36 | 0 | 49,200 |
15.08.24 19:43:05 | 0 | 49,200 |
15.08.24 19:13:24 | 0 | 49,200 |
15.08.24 18:43:21 | 0 | 49,200 |
15.08.24 18:13:25 | 0 | 49,200 |
15.08.24 17:44:10 | 0 | 49,200 |
15.08.24 17:14:27 | 0 | 49,200 |
15.08.24 16:59:03 | 1 | 49,200 |
15.08.24 16:43:49 | 0 | 49,020 |
15.08.24 16:14:33 | 6 | 49,060 |
15.08.24 16:13:35 | 0 | 48,820 |
15.08.24 15:44:04 | 0 | 48,820 |
15.08.24 15:14:11 | 0 | 48,820 |
15.08.24 14:44:07 | 0 | 48,680 |