CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:48 | 0 | 43,500 |
16:09:40 | 31 | 43,500 |
15:43:50 | 0 | 43,840 |
15:13:37 | 0 | 43,860 |
14:43:23 | 0 | 43,860 |
14:13:46 | 0 | 43,860 |
13:43:19 | 0 | 43,860 |
13:13:10 | 0 | 43,860 |
12:43:24 | 0 | 43,860 |
12:13:47 | 0 | 43,860 |
11:44:13 | 0 | 43,860 |
11:14:18 | 0 | 43,860 |
10:44:01 | 0 | 43,860 |
10:14:06 | 0 | 43,860 |
09:43:49 | 0 | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:38 | 0 | 43,860 |
08:00:25 | 0 | 43,800 |
20.12.24 21:44:22 | 0 | 44,020 |
20.12.24 21:13:30 | 0 | 44,020 |
20.12.24 20:44:15 | 0 | 44,100 |
20.12.24 20:13:28 | 0 | 44,160 |
20.12.24 19:43:05 | 0 | 44,180 |
20.12.24 19:13:21 | 0 | 44,200 |
20.12.24 18:43:28 | 0 | 44,200 |
20.12.24 18:13:08 | 0 | 44,200 |
20.12.24 17:43:00 | 0 | 44,200 |
20.12.24 17:13:30 | 0 | 44,200 |
20.12.24 16:43:12 | 0 | 44,280 |
20.12.24 16:13:24 | 0 | 44,280 |
20.12.24 15:44:06 | 0 | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:31:08 | 10 | 44,420 |
20.12.24 15:14:27 | 0 | 43,120 |
20.12.24 14:44:13 | 0 | 43,060 |
20.12.24 14:14:11 | 0 | 43,040 |
20.12.24 14:10:38 | 260 | 42,960 |
20.12.24 13:52:43 | 3 | 44,340 |
20.12.24 13:44:17 | 0 | 44,320 |
20.12.24 13:13:48 | 0 | 44,360 |
20.12.24 12:43:52 | 0 | 44,400 |
20.12.24 12:14:09 | 0 | 44,400 |
20.12.24 11:44:05 | 0 | 44,400 |
20.12.24 11:26:23 | 10 | 44,400 |
20.12.24 11:13:39 | 0 | 43,580 |
20.12.24 10:43:06 | 0 | 43,580 |
20.12.24 10:27:27 | 31 | 43,580 |