CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 09:10:19 | 0 | 47,9800 |
16.07.24 14:36:22 | 4 | 47,1600 |
16.07.24 08:16:00 | 0 | 47,2400 |
15.07.24 09:09:01 | 0 | 47,6200 |
12.07.24 08:03:47 | 0 | 46,7200 |
11.07.24 08:09:59 | 0 | 45,4000 |
10.07.24 08:48:21 | 0 | 44,7000 |
09.07.24 08:27:43 | 0 | 44,4800 |
08.07.24 08:08:10 | 0 | 44,9600 |
05.07.24 08:01:55 | 0 | 44,0000 |
04.07.24 08:04:31 | 0 | 44,1000 |
03.07.24 08:03:07 | 0 | 44,7400 |
02.07.24 08:02:48 | 0 | 44,8000 |
01.07.24 08:22:33 | 0 | 44,9200 |
28.06.24 08:02:46 | 0 | 45,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:00:58 | 0 | 44,5400 |
26.06.24 08:05:48 | 0 | 44,7800 |
25.06.24 08:01:13 | 0 | 45,5000 |
24.06.24 08:16:11 | 0 | 44,6600 |
21.06.24 09:09:17 | 0 | 44,6600 |
20.06.24 09:11:53 | 0 | 44,4600 |
19.06.24 09:05:44 | 0 | 44,4200 |
18.06.24 09:08:28 | 0 | 43,9200 |
Keine Daten verfügbar