CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:36 | - | 48,180 |
08:11:26 | - | 48,160 |
08:04:11 | - | 48,140 |
08:00:02 | - | 48,180 |
07:41:36 | - | 47,940 |
17.07.24 21:59:57 | - | 48,120 |
17.07.24 21:59:50 | - | 48,120 |
17.07.24 21:59:45 | - | 48,080 |
17.07.24 21:59:45 | - | 48,080 |
17.07.24 21:59:45 | - | 48,080 |
17.07.24 21:59:45 | - | 48,080 |
17.07.24 21:59:45 | - | 48,080 |
17.07.24 21:59:45 | - | 48,080 |
17.07.24 21:59:39 | - | 48,060 |
17.07.24 21:59:39 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:11 | - | 48,080 |
17.07.24 21:59:07 | - | 48,100 |
17.07.24 21:58:50 | - | 48,160 |
17.07.24 21:58:44 | - | 48,140 |
17.07.24 21:58:32 | - | 48,140 |
17.07.24 21:58:03 | - | 48,140 |
17.07.24 21:57:36 | - | 48,120 |
17.07.24 21:57:26 | - | 48,140 |
17.07.24 21:57:20 | - | 48,140 |
17.07.24 21:57:20 | - | 48,140 |
17.07.24 21:57:20 | - | 48,140 |
17.07.24 21:57:15 | - | 48,120 |
17.07.24 21:57:15 | - | 48,120 |
17.07.24 21:57:15 | - | 48,120 |
17.07.24 21:57:15 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:57:14 | - | 48,080 |
17.07.24 21:57:14 | - | 48,080 |
17.07.24 21:57:14 | - | 48,080 |
17.07.24 21:57:14 | - | 48,080 |
17.07.24 21:57:14 | - | 48,080 |
17.07.24 21:57:14 | - | 48,080 |
17.07.24 21:57:14 | - | 48,080 |
17.07.24 21:57:14 | - | 48,080 |
17.07.24 21:57:14 | - | 48,080 |
17.07.24 21:57:13 | - | 48,100 |
17.07.24 21:56:49 | - | 48,080 |
17.07.24 21:56:49 | - | 48,100 |
17.07.24 21:56:49 | - | 48,100 |
17.07.24 21:56:49 | - | 48,080 |
17.07.24 21:56:49 | - | 48,080 |